BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:46:37 | - | 35,500 |
01.10.24 15:46:29 | - | 35,520 |
01.10.24 15:46:19 | - | 35,500 |
01.10.24 15:46:09 | - | 35,520 |
01.10.24 15:46:08 | - | 35,520 |
01.10.24 15:46:02 | - | 35,520 |
01.10.24 15:46:01 | - | 35,520 |
01.10.24 15:45:51 | - | 35,520 |
01.10.24 15:45:50 | - | 35,520 |
01.10.24 15:45:39 | - | 35,520 |
01.10.24 15:45:29 | - | 35,560 |
01.10.24 15:45:25 | - | 35,560 |
01.10.24 15:45:24 | - | 35,580 |
01.10.24 15:45:21 | - | 35,560 |
01.10.24 15:45:21 | - | 35,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:45:20 | - | 35,560 |
01.10.24 15:45:19 | - | 35,580 |
01.10.24 15:45:18 | - | 35,560 |
01.10.24 15:45:03 | - | 35,580 |
01.10.24 15:44:51 | - | 35,560 |
01.10.24 15:44:50 | - | 35,560 |
01.10.24 15:44:42 | - | 35,580 |
01.10.24 15:44:28 | - | 35,600 |
01.10.24 15:44:23 | - | 35,580 |
01.10.24 15:44:22 | - | 35,580 |
01.10.24 15:44:22 | - | 35,580 |
01.10.24 15:44:21 | - | 35,600 |
01.10.24 15:44:21 | - | 35,580 |
01.10.24 15:44:16 | - | 35,600 |
01.10.24 15:44:14 | - | 35,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:44:08 | - | 35,600 |
01.10.24 15:44:06 | - | 35,600 |
01.10.24 15:43:53 | - | 35,580 |
01.10.24 15:43:49 | - | 35,560 |
01.10.24 15:43:32 | - | 35,560 |
01.10.24 15:43:30 | - | 35,560 |
01.10.24 15:43:28 | - | 35,560 |
01.10.24 15:42:53 | - | 35,560 |
01.10.24 15:42:51 | - | 35,560 |
01.10.24 15:42:51 | - | 35,560 |
01.10.24 15:42:50 | - | 35,580 |
01.10.24 15:42:46 | - | 35,560 |
01.10.24 15:42:46 | - | 35,580 |
01.10.24 15:42:38 | - | 35,560 |
01.10.24 15:41:58 | - | 35,560 |