Chemours Company
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:49:11 | 114 | 19,52 |
04.10.24 16:49:11 | 100 | 19,54 |
04.10.24 16:48:51 | 100 | 19,54 |
04.10.24 16:48:39 | 100 | 19,53 |
04.10.24 16:48:39 | 100 | 19,53 |
04.10.24 16:48:38 | 100 | 19,52 |
04.10.24 16:48:14 | 100 | 19,52 |
04.10.24 16:47:24 | 104 | 19,52 |
04.10.24 16:47:24 | 232 | 19,52 |
04.10.24 16:47:02 | 100 | 19,52 |
04.10.24 16:46:46 | 104 | 19,53 |
04.10.24 16:46:46 | 104 | 19,53 |
04.10.24 16:46:46 | 104 | 19,53 |
04.10.24 16:46:46 | 104 | 19,53 |
04.10.24 16:46:08 | 100 | 19,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:46:08 | 100 | 19,54 |
04.10.24 16:46:08 | 100 | 19,54 |
04.10.24 16:46:08 | 100 | 19,54 |
04.10.24 16:46:08 | 100 | 19,54 |
04.10.24 16:46:01 | 100 | 19,53 |
04.10.24 16:45:43 | 100 | 19,53 |
04.10.24 16:45:30 | 947 | 19,55 |
04.10.24 16:45:21 | 100 | 19,56 |
04.10.24 16:45:11 | 100 | 19,55 |
04.10.24 16:44:38 | 100 | 19,56 |
04.10.24 16:44:38 | 100 | 19,54 |
04.10.24 16:44:38 | 100 | 19,57 |
04.10.24 16:44:38 | 100 | 19,56 |
04.10.24 16:44:38 | 182 | 19,55 |
04.10.24 16:44:38 | 850 | 19,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:44:15 | 100 | 19,56 |
04.10.24 16:44:15 | 100 | 19,56 |
04.10.24 16:44:14 | 100 | 19,57 |
04.10.24 16:44:14 | 100 | 19,56 |
04.10.24 16:44:14 | 100 | 19,57 |
04.10.24 16:44:14 | 100 | 19,56 |
04.10.24 16:44:14 | 100 | 19,57 |
04.10.24 16:44:14 | 100 | 19,56 |
04.10.24 16:44:14 | 200 | 19,57 |
04.10.24 16:44:14 | 100 | 19,57 |
04.10.24 16:44:14 | 100 | 19,56 |
04.10.24 16:44:14 | 200 | 19,57 |
04.10.24 16:43:19 | 100 | 19,56 |
04.10.24 16:43:17 | 100 | 19,56 |
04.10.24 16:42:32 | 100 | 19,56 |