Chemours Company
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:15:45 | 100 | 19,60 |
04.10.24 17:15:45 | 100 | 19,60 |
04.10.24 17:15:25 | 100 | 19,60 |
04.10.24 17:15:25 | 100 | 19,60 |
04.10.24 17:14:57 | 100 | 19,62 |
04.10.24 17:14:47 | 100 | 19,62 |
04.10.24 17:14:32 | 100 | 19,63 |
04.10.24 17:14:32 | 100 | 19,63 |
04.10.24 17:14:32 | 100 | 19,63 |
04.10.24 17:14:32 | 100 | 19,63 |
04.10.24 17:14:32 | 100 | 19,61 |
04.10.24 17:14:32 | 100 | 19,61 |
04.10.24 17:14:32 | 200 | 19,61 |
04.10.24 17:14:23 | 100 | 19,60 |
04.10.24 17:14:23 | 150 | 19,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:14:23 | 200 | 19,60 |
04.10.24 17:14:23 | 150 | 19,60 |
04.10.24 17:14:23 | 100 | 19,60 |
04.10.24 17:13:59 | 100 | 19,59 |
04.10.24 17:13:58 | 100 | 19,59 |
04.10.24 17:13:43 | 100 | 19,61 |
04.10.24 17:13:32 | 100 | 19,61 |
04.10.24 17:12:38 | 100 | 19,64 |
04.10.24 17:12:28 | 100 | 19,65 |
04.10.24 17:12:28 | 100 | 19,65 |
04.10.24 17:12:26 | 100 | 19,67 |
04.10.24 17:12:26 | 100 | 19,67 |
04.10.24 17:12:25 | 100 | 19,68 |
04.10.24 17:11:55 | 100 | 19,69 |
04.10.24 17:11:55 | 269 | 19,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:11:55 | 398 | 19,69 |
04.10.24 17:11:55 | 100 | 19,71 |
04.10.24 17:11:55 | 100 | 19,71 |
04.10.24 17:11:55 | 200 | 19,69 |
04.10.24 17:11:52 | 100 | 19,68 |
04.10.24 17:11:52 | 100 | 19,68 |
04.10.24 17:11:52 | 150 | 19,68 |
04.10.24 17:11:52 | 100 | 19,68 |
04.10.24 17:11:52 | 200 | 19,68 |
04.10.24 17:11:52 | 150 | 19,68 |
04.10.24 17:11:52 | 200 | 19,68 |
04.10.24 17:11:14 | 150 | 19,67 |
04.10.24 17:10:27 | 100 | 19,67 |
04.10.24 17:09:50 | 100 | 19,68 |
04.10.24 17:09:38 | 100 | 19,68 |