Chemours Company
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:58:48 | 345 | 19,61 |
04.10.24 16:58:48 | 240 | 19,61 |
04.10.24 16:58:46 | 1,40 Tsd. | 19,62 |
04.10.24 16:58:06 | 100 | 19,62 |
04.10.24 16:58:01 | 100 | 19,62 |
04.10.24 16:56:17 | 100 | 19,62 |
04.10.24 16:56:04 | 100 | 19,62 |
04.10.24 16:56:04 | 100 | 19,62 |
04.10.24 16:56:04 | 100 | 19,62 |
04.10.24 16:56:04 | 100 | 19,62 |
04.10.24 16:55:05 | 100 | 19,60 |
04.10.24 16:55:05 | 100 | 19,60 |
04.10.24 16:54:58 | 100 | 19,59 |
04.10.24 16:54:53 | 100 | 19,59 |
04.10.24 16:54:28 | 100 | 19,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:54:28 | 200 | 19,59 |
04.10.24 16:54:28 | 500 | 19,59 |
04.10.24 16:54:24 | 100 | 19,60 |
04.10.24 16:54:24 | 910 | 19,60 |
04.10.24 16:53:59 | 100 | 19,61 |
04.10.24 16:53:28 | 100 | 19,61 |
04.10.24 16:53:24 | 100 | 19,61 |
04.10.24 16:53:24 | 100 | 19,60 |
04.10.24 16:53:24 | 100 | 19,59 |
04.10.24 16:53:24 | 100 | 19,59 |
04.10.24 16:53:24 | 100 | 19,59 |
04.10.24 16:53:24 | 100 | 19,59 |
04.10.24 16:53:24 | 100 | 19,59 |
04.10.24 16:52:04 | 100 | 19,58 |
04.10.24 16:52:04 | 100 | 19,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:52:00 | 100 | 19,59 |
04.10.24 16:51:50 | 1,00 Tsd. | 19,58 |
04.10.24 16:51:44 | 100 | 19,59 |
04.10.24 16:51:43 | 100 | 19,57 |
04.10.24 16:51:43 | 100 | 19,57 |
04.10.24 16:51:38 | 100 | 19,57 |
04.10.24 16:51:29 | 100 | 19,56 |
04.10.24 16:51:28 | 219 | 19,55 |
04.10.24 16:50:45 | 137 | 19,56 |
04.10.24 16:50:32 | 100 | 19,55 |
04.10.24 16:50:29 | 100 | 19,55 |
04.10.24 16:50:27 | 200 | 19,56 |
04.10.24 16:50:11 | 100 | 19,55 |
04.10.24 16:49:51 | 200 | 19,55 |
04.10.24 16:49:15 | 100 | 19,52 |