Chemours Company
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:06:42 | 100 | 21,15 |
22.11.24 18:06:03 | 100 | 21,16 |
22.11.24 18:06:03 | 100 | 21,16 |
22.11.24 18:06:03 | 157 | 21,16 |
22.11.24 18:06:03 | 100 | 21,17 |
22.11.24 18:06:03 | 100 | 21,17 |
22.11.24 18:06:03 | 157 | 21,16 |
22.11.24 18:06:03 | 223 | 21,16 |
22.11.24 18:06:03 | 100 | 21,16 |
22.11.24 18:06:03 | 224 | 21,16 |
22.11.24 18:06:02 | 173 | 21,14 |
22.11.24 18:05:45 | 100 | 21,15 |
22.11.24 18:05:43 | 160 | 21,16 |
22.11.24 18:05:43 | 100 | 21,16 |
22.11.24 18:05:43 | 100 | 21,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:04:36 | 145 | 21,16 |
22.11.24 18:04:31 | 100 | 21,17 |
22.11.24 18:04:31 | 100 | 21,17 |
22.11.24 18:04:31 | 100 | 21,17 |
22.11.24 18:04:02 | 100 | 21,17 |
22.11.24 18:04:02 | 100 | 21,17 |
22.11.24 18:04:02 | 100 | 21,17 |
22.11.24 18:03:21 | 100 | 21,20 |
22.11.24 18:03:08 | 300 | 21,22 |
22.11.24 18:03:01 | 100 | 21,21 |
22.11.24 18:03:01 | 100 | 21,21 |
22.11.24 18:03:01 | 100 | 21,21 |
22.11.24 18:03:01 | 100 | 21,22 |
22.11.24 18:03:01 | 100 | 21,22 |
22.11.24 18:03:01 | 100 | 21,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:03:01 | 185 | 21,22 |
22.11.24 18:03:01 | 100 | 21,22 |
22.11.24 18:03:01 | 100 | 21,22 |
22.11.24 18:03:01 | 100 | 21,23 |
22.11.24 18:03:01 | 100 | 21,23 |
22.11.24 18:03:01 | 100 | 21,23 |
22.11.24 18:03:01 | 100 | 21,23 |
22.11.24 18:02:48 | 100 | 21,23 |
22.11.24 18:02:31 | 400 | 21,23 |
22.11.24 18:02:31 | 150 | 21,24 |
22.11.24 18:02:31 | 100 | 21,24 |
22.11.24 18:02:31 | 100 | 21,24 |
22.11.24 18:02:31 | 100 | 21,24 |
22.11.24 18:02:10 | 368 | 21,24 |
22.11.24 18:02:10 | 132 | 21,24 |