Chemours Company
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:06 | 100 | 19,68 |
04.10.24 16:31:51 | 100 | 19,68 |
04.10.24 16:31:40 | 200 | 19,69 |
04.10.24 16:31:40 | 100 | 19,69 |
04.10.24 16:31:40 | 200 | 19,69 |
04.10.24 16:31:40 | 100 | 19,69 |
04.10.24 16:31:34 | 100 | 19,67 |
04.10.24 16:31:33 | 100 | 19,65 |
04.10.24 16:31:33 | 100 | 19,64 |
04.10.24 16:31:33 | 100 | 19,64 |
04.10.24 16:31:33 | 100 | 19,62 |
04.10.24 16:31:33 | 100 | 19,62 |
04.10.24 16:31:32 | 100 | 19,62 |
04.10.24 16:31:30 | 100 | 19,61 |
04.10.24 16:31:17 | 100 | 19,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:13 | 100 | 19,60 |
04.10.24 16:30:23 | 100 | 19,58 |
04.10.24 16:30:18 | 100 | 19,57 |
04.10.24 16:30:18 | 100 | 19,57 |
04.10.24 16:30:18 | 200 | 19,57 |
04.10.24 16:30:18 | 100 | 19,57 |
04.10.24 16:30:18 | 255 | 19,57 |
04.10.24 16:30:18 | 200 | 19,57 |
04.10.24 16:30:02 | 124 | 19,55 |
04.10.24 16:30:02 | 103 | 19,56 |
04.10.24 16:30:02 | 200 | 19,56 |
04.10.24 16:30:01 | 100 | 19,59 |
04.10.24 16:30:01 | 100 | 19,57 |
04.10.24 16:30:00 | 100 | 19,59 |
04.10.24 16:30:00 | 108 | 19,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:29:50 | 200 | 19,62 |
04.10.24 16:29:09 | 232 | 19,59 |
04.10.24 16:28:04 | 100 | 19,61 |
04.10.24 16:27:22 | 126 | 19,65 |
04.10.24 16:27:12 | 195 | 19,65 |
04.10.24 16:27:03 | 100 | 19,68 |
04.10.24 16:26:49 | 100 | 19,70 |
04.10.24 16:26:31 | 400 | 19,70 |
04.10.24 16:26:14 | 100 | 19,71 |
04.10.24 16:25:27 | 100 | 19,71 |
04.10.24 16:25:25 | 200 | 19,72 |
04.10.24 16:25:24 | 100 | 19,71 |
04.10.24 16:25:21 | 100 | 19,71 |
04.10.24 16:25:19 | 100 | 19,71 |
04.10.24 16:24:39 | 100 | 19,69 |