CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:55:37 | - | 20,450 |
05.07.24 21:55:28 | - | 20,480 |
05.07.24 21:55:25 | - | 20,480 |
05.07.24 21:55:19 | - | 20,480 |
05.07.24 21:55:10 | - | 20,470 |
05.07.24 21:54:42 | - | 20,490 |
05.07.24 21:54:25 | - | 20,480 |
05.07.24 21:54:16 | - | 20,480 |
05.07.24 21:54:13 | - | 20,480 |
05.07.24 21:53:58 | - | 20,480 |
05.07.24 21:53:46 | - | 20,470 |
05.07.24 21:53:43 | - | 20,470 |
05.07.24 21:53:37 | - | 20,470 |
05.07.24 21:52:25 | - | 20,480 |
05.07.24 21:52:22 | - | 20,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:52:15 | - | 20,480 |
05.07.24 21:51:24 | - | 20,470 |
05.07.24 21:51:21 | - | 20,460 |
05.07.24 21:51:17 | - | 20,470 |
05.07.24 21:51:15 | - | 20,460 |
05.07.24 21:51:09 | - | 20,450 |
05.07.24 21:51:08 | - | 20,460 |
05.07.24 21:50:47 | - | 20,450 |
05.07.24 21:50:45 | - | 20,440 |
05.07.24 21:50:44 | - | 20,440 |
05.07.24 21:50:41 | - | 20,430 |
05.07.24 21:50:39 | - | 20,430 |
05.07.24 21:50:38 | - | 20,440 |
05.07.24 21:50:29 | - | 20,420 |
05.07.24 21:50:26 | - | 20,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:50:15 | - | 20,420 |
05.07.24 21:50:14 | - | 20,410 |
05.07.24 21:50:12 | - | 20,410 |
05.07.24 21:50:11 | - | 20,420 |
05.07.24 21:50:08 | - | 20,410 |
05.07.24 21:50:02 | - | 20,390 |
05.07.24 21:50:00 | - | 20,380 |
05.07.24 21:49:59 | - | 20,390 |
05.07.24 21:49:51 | - | 20,400 |
05.07.24 21:49:50 | - | 20,390 |
05.07.24 21:49:48 | - | 20,380 |
05.07.24 21:49:44 | - | 20,390 |
05.07.24 21:48:41 | - | 20,380 |
05.07.24 21:48:32 | - | 20,390 |
05.07.24 21:47:44 | - | 20,400 |