CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:22 | - | 9,930 |
16:07:47 | - | 9,930 |
16:07:46 | - | 9,920 |
16:07:44 | - | 9,920 |
16:07:44 | - | 9,910 |
16:07:39 | - | 9,912 |
16:07:38 | - | 9,880 |
16:07:26 | - | 9,886 |
16:07:25 | - | 9,870 |
16:07:25 | - | 9,886 |
16:07:23 | - | 9,870 |
16:07:07 | - | 9,886 |
16:07:07 | - | 9,870 |
16:07:06 | - | 9,870 |
16:06:50 | - | 9,884 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:49 | - | 9,870 |
16:06:48 | - | 9,870 |
16:06:45 | - | 9,894 |
16:06:44 | - | 9,894 |
16:06:38 | - | 9,894 |
16:06:38 | - | 9,890 |
16:06:32 | - | 9,904 |
16:06:31 | - | 9,900 |
16:05:29 | - | 9,912 |
16:05:29 | - | 9,890 |
16:05:18 | - | 9,896 |
16:05:17 | - | 9,880 |
16:05:14 | - | 9,886 |
16:05:14 | - | 9,880 |
16:04:56 | - | 9,894 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:55 | - | 9,894 |
16:04:02 | - | 9,894 |
16:04:02 | - | 9,890 |
16:04:01 | - | 9,904 |
16:04:01 | - | 9,900 |
16:03:59 | - | 9,912 |
16:03:59 | - | 9,910 |
16:03:43 | - | 9,920 |
16:03:43 | - | 9,910 |
16:03:24 | - | 9,912 |
16:03:23 | - | 9,890 |
16:03:05 | - | 9,894 |
16:03:04 | - | 9,890 |
16:02:47 | - | 9,896 |
16:02:46 | - | 9,890 |