CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:35 | - | 9,788 |
15:47:34 | - | 9,780 |
15:47:33 | - | 9,770 |
15:47:29 | - | 9,772 |
15:47:25 | - | 9,760 |
15:46:55 | - | 9,762 |
15:46:55 | - | 9,762 |
15:46:54 | - | 9,762 |
15:46:53 | - | 9,760 |
15:46:36 | - | 9,770 |
15:46:20 | - | 9,772 |
15:46:18 | - | 9,750 |
15:46:14 | - | 9,754 |
15:46:12 | - | 9,740 |
15:46:05 | - | 9,746 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:02 | - | 9,740 |
15:45:38 | - | 9,762 |
15:45:36 | - | 9,760 |
15:45:27 | - | 9,772 |
15:45:25 | - | 9,770 |
15:45:24 | - | 9,774 |
15:45:23 | - | 9,770 |
15:45:18 | - | 9,790 |
15:45:12 | - | 9,790 |
15:45:12 | - | 9,790 |
15:44:25 | - | 9,790 |
15:44:24 | - | 9,790 |
15:44:11 | - | 9,808 |
15:44:10 | - | 9,808 |
15:43:56 | - | 9,808 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:54 | - | 9,800 |
15:43:10 | - | 9,810 |
15:41:42 | - | 9,810 |
15:40:38 | - | 9,838 |
15:40:36 | - | 9,810 |
15:40:28 | - | 9,812 |
15:39:11 | - | 9,810 |
15:39:11 | - | 9,810 |
15:39:08 | - | 9,810 |
15:38:35 | - | 9,842 |
15:38:34 | - | 9,840 |
15:38:33 | - | 9,840 |
15:37:53 | - | 9,868 |
15:37:52 | - | 9,860 |
15:37:31 | - | 9,862 |