CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:38 | - | 10,190 |
17:42:37 | - | 10,195 |
17:42:24 | - | 10,195 |
17:42:21 | - | 10,195 |
17:42:20 | - | 10,190 |
17:42:07 | - | 10,215 |
17:42:07 | - | 10,210 |
17:41:51 | - | 10,225 |
17:41:50 | - | 10,225 |
17:41:45 | - | 10,225 |
17:41:45 | - | 10,220 |
17:41:35 | - | 10,230 |
17:41:35 | - | 10,220 |
17:41:09 | - | 10,225 |
17:41:09 | - | 10,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:03 | - | 10,215 |
17:41:02 | - | 10,210 |
17:40:52 | - | 10,225 |
17:40:52 | - | 10,210 |
17:40:46 | - | 10,215 |
17:40:45 | - | 10,200 |
17:39:28 | - | 10,215 |
17:39:28 | - | 10,200 |
17:39:17 | - | 10,205 |
17:39:16 | - | 10,200 |
17:39:10 | - | 10,215 |
17:39:06 | - | 10,215 |
17:39:06 | - | 10,210 |
17:38:59 | - | 10,235 |
17:38:59 | - | 10,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:28 | - | 10,250 |
17:38:28 | - | 10,250 |
17:38:24 | - | 10,250 |
17:38:23 | - | 10,250 |
17:38:06 | - | 10,260 |
17:38:05 | - | 10,250 |
17:38:00 | - | 10,260 |
17:38:00 | - | 10,250 |
17:37:59 | - | 10,250 |
17:37:58 | - | 10,250 |
17:37:34 | - | 10,265 |
17:37:34 | - | 10,260 |
17:37:33 | - | 10,250 |
17:36:51 | - | 10,250 |
17:36:51 | - | 10,250 |