CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:12 | - | 9,782 |
10:10:12 | - | 9,782 |
10:09:05 | - | 9,788 |
10:06:04 | - | 9,788 |
10:03:04 | - | 9,788 |
10:00:03 | - | 9,788 |
10:00:02 | - | 9,766 |
09:57:10 | - | 9,746 |
09:56:00 | - | 9,732 |
09:53:00 | - | 9,732 |
09:49:59 | - | 9,732 |
09:46:58 | - | 9,732 |
09:46:01 | - | 9,726 |
09:45:14 | - | 9,720 |
09:44:54 | - | 9,738 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:54 | - | 9,742 |
09:41:53 | - | 9,742 |
09:39:59 | - | 9,748 |
09:36:58 | - | 9,748 |
09:34:29 | - | 9,752 |
09:31:29 | - | 9,752 |
09:30:51 | - | 9,746 |
09:27:58 | - | 9,752 |
09:25:36 | - | 9,758 |
09:25:07 | - | 9,762 |
09:22:07 | - | 9,762 |
09:19:06 | - | 9,762 |
09:16:16 | - | 9,766 |
09:13:16 | - | 9,766 |
09:10:17 | - | 9,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:17 | - | 9,760 |
09:06:11 | - | 9,756 |
09:04:43 | - | 9,748 |
09:01:42 | - | 9,748 |
08:58:42 | - | 9,748 |
08:55:41 | - | 9,748 |
08:53:22 | - | 9,742 |
08:50:55 | - | 9,746 |
08:47:55 | - | 9,746 |
08:45:57 | - | 9,742 |
08:42:56 | - | 9,742 |
08:39:55 | - | 9,742 |
08:36:54 | - | 9,742 |
08:33:54 | - | 9,742 |
08:30:53 | - | 9,742 |