CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 22:00:13 | - | 20,220 |
05.07.24 22:00:07 | - | 20,350 |
05.07.24 22:00:01 | - | 20,340 |
05.07.24 21:59:58 | - | 20,350 |
05.07.24 21:59:55 | - | 20,350 |
05.07.24 21:59:51 | - | 20,340 |
05.07.24 21:59:49 | - | 20,350 |
05.07.24 21:59:46 | - | 20,360 |
05.07.24 21:59:43 | - | 20,340 |
05.07.24 21:59:37 | - | 20,370 |
05.07.24 21:59:31 | - | 20,360 |
05.07.24 21:59:28 | - | 20,390 |
05.07.24 21:59:25 | - | 20,410 |
05.07.24 21:59:19 | - | 20,400 |
05.07.24 21:59:13 | - | 20,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:59:12 | - | 20,410 |
05.07.24 21:59:10 | - | 20,400 |
05.07.24 21:59:04 | - | 20,410 |
05.07.24 21:58:58 | - | 20,420 |
05.07.24 21:58:57 | - | 20,410 |
05.07.24 21:58:55 | - | 20,400 |
05.07.24 21:58:35 | - | 20,410 |
05.07.24 21:58:26 | - | 20,430 |
05.07.24 21:58:23 | - | 20,440 |
05.07.24 21:58:14 | - | 20,430 |
05.07.24 21:58:11 | - | 20,430 |
05.07.24 21:58:08 | - | 20,450 |
05.07.24 21:58:05 | - | 20,440 |
05.07.24 21:57:59 | - | 20,440 |
05.07.24 21:57:50 | - | 20,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:57:32 | - | 20,470 |
05.07.24 21:57:11 | - | 20,480 |
05.07.24 21:57:07 | - | 20,460 |
05.07.24 21:57:04 | - | 20,470 |
05.07.24 21:56:52 | - | 20,460 |
05.07.24 21:56:16 | - | 20,470 |
05.07.24 21:56:13 | - | 20,460 |
05.07.24 21:56:13 | - | 20,470 |
05.07.24 21:56:10 | - | 20,460 |
05.07.24 21:55:58 | - | 20,460 |
05.07.24 21:55:55 | - | 20,450 |
05.07.24 21:55:40 | - | 20,450 |
05.07.24 21:55:37 | - | 20,450 |
05.07.24 21:55:28 | - | 20,480 |
05.07.24 21:55:25 | - | 20,480 |