CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:22:30 | - | 10,150 |
18:22:29 | - | 10,150 |
18:21:51 | - | 10,160 |
18:21:51 | - | 10,150 |
18:20:45 | - | 10,150 |
18:20:45 | - | 10,140 |
18:20:38 | - | 10,145 |
18:20:38 | - | 10,130 |
18:20:32 | - | 10,135 |
18:20:32 | - | 10,130 |
18:20:22 | - | 10,145 |
18:20:22 | - | 10,140 |
18:19:57 | - | 10,155 |
18:19:56 | - | 10,150 |
18:19:27 | - | 10,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:19:27 | - | 10,160 |
18:19:06 | - | 10,170 |
18:19:06 | - | 10,160 |
18:18:56 | - | 10,160 |
18:18:56 | - | 10,160 |
18:18:26 | - | 10,180 |
18:18:26 | - | 10,180 |
18:18:16 | - | 10,190 |
18:18:15 | - | 10,190 |
18:18:14 | - | 10,195 |
18:18:14 | - | 10,190 |
18:17:56 | - | 10,205 |
18:17:56 | - | 10,200 |
18:17:45 | - | 10,215 |
18:17:45 | - | 10,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:24 | - | 10,205 |
18:17:23 | - | 10,190 |
18:16:44 | - | 10,195 |
18:16:44 | - | 10,190 |
18:15:35 | - | 10,205 |
18:15:34 | - | 10,190 |
18:14:33 | - | 10,195 |
18:14:33 | - | 10,180 |
18:12:57 | - | 10,185 |
18:12:57 | - | 10,180 |
18:12:54 | - | 10,195 |
18:12:51 | - | 10,195 |
18:12:50 | - | 10,195 |
18:12:49 | - | 10,190 |
18:11:49 | - | 10,215 |