CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:23:40 | - | 9,882 |
20:23:39 | - | 9,880 |
20:23:13 | - | 9,892 |
20:23:12 | - | 9,890 |
20:22:28 | - | 9,902 |
20:22:28 | - | 9,900 |
20:19:49 | - | 9,912 |
20:19:49 | - | 9,910 |
20:16:54 | - | 9,920 |
20:16:53 | - | 9,920 |
20:16:50 | - | 9,932 |
20:13:50 | - | 9,932 |
20:13:50 | - | 9,930 |
20:13:20 | - | 9,940 |
20:13:20 | - | 9,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:11:54 | - | 9,930 |
20:08:54 | - | 9,930 |
20:08:53 | - | 9,920 |
20:08:38 | - | 9,922 |
20:08:37 | - | 9,920 |
20:08:37 | - | 9,922 |
20:08:34 | - | 9,922 |
20:08:33 | - | 9,920 |
20:08:32 | - | 9,930 |
20:08:31 | - | 9,930 |
20:08:30 | - | 9,940 |
20:06:48 | - | 9,950 |
20:06:48 | - | 9,950 |
20:06:32 | - | 9,950 |
20:06:25 | - | 9,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:06:25 | - | 9,958 |
20:06:24 | - | 9,958 |
20:06:24 | - | 9,940 |
20:03:35 | - | 9,948 |
20:03:34 | - | 9,940 |
20:01:47 | - | 9,956 |
20:01:47 | - | 9,950 |
20:00:56 | - | 9,974 |
20:00:56 | - | 9,970 |
20:00:35 | - | 9,982 |
20:00:35 | - | 9,970 |
20:00:08 | - | 9,972 |
20:00:08 | - | 9,960 |
19:59:35 | - | 9,962 |
19:59:33 | - | 9,960 |