CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:01:52 | - | 10,250 |
11.06.25 21:01:45 | - | 10,260 |
11.06.25 21:01:31 | - | 10,250 |
11.06.25 21:01:29 | - | 10,260 |
11.06.25 21:01:29 | - | 10,250 |
11.06.25 21:01:03 | - | 10,250 |
11.06.25 21:01:02 | - | 10,250 |
11.06.25 21:00:58 | - | 10,260 |
11.06.25 21:00:56 | - | 10,250 |
11.06.25 21:00:43 | - | 10,260 |
11.06.25 21:00:43 | - | 10,260 |
11.06.25 21:00:15 | - | 10,270 |
11.06.25 21:00:15 | - | 10,260 |
11.06.25 21:00:04 | - | 10,260 |
11.06.25 21:00:02 | - | 10,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:00:01 | - | 10,260 |
11.06.25 21:00:01 | - | 10,250 |
11.06.25 20:58:15 | - | 10,250 |
11.06.25 20:58:08 | - | 10,250 |
11.06.25 20:57:38 | - | 10,255 |
11.06.25 20:57:37 | - | 10,240 |
11.06.25 20:57:13 | - | 10,245 |
11.06.25 20:57:12 | - | 10,240 |
11.06.25 20:57:09 | - | 10,240 |
11.06.25 20:57:09 | - | 10,240 |
11.06.25 20:55:33 | - | 10,250 |
11.06.25 20:55:33 | - | 10,250 |
11.06.25 20:55:31 | - | 10,255 |
11.06.25 20:55:31 | - | 10,250 |
11.06.25 20:54:10 | - | 10,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:54:10 | - | 10,260 |
11.06.25 20:54:04 | - | 10,275 |
11.06.25 20:54:04 | - | 10,270 |
11.06.25 20:53:45 | - | 10,285 |
11.06.25 20:53:44 | - | 10,280 |
11.06.25 20:52:38 | - | 10,290 |
11.06.25 20:52:38 | - | 10,280 |
11.06.25 20:50:53 | - | 10,285 |
11.06.25 20:50:52 | - | 10,280 |
11.06.25 20:49:18 | - | 10,295 |
11.06.25 20:49:17 | - | 10,290 |
11.06.25 20:47:52 | - | 10,300 |
11.06.25 20:47:51 | - | 10,290 |
11.06.25 20:45:28 | - | 10,295 |
11.06.25 20:45:28 | - | 10,290 |