MONSTER BEVER.NEW DL-,005
WKN A14U5Z | ISIN US61174X1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.02.25 16:59:16 | - | 49,195 |
26.02.25 16:59:14 | - | 49,190 |
26.02.25 16:59:13 | - | 49,190 |
26.02.25 16:59:09 | - | 49,190 |
26.02.25 16:59:06 | - | 49,180 |
26.02.25 16:59:03 | - | 49,180 |
26.02.25 16:58:59 | - | 49,185 |
26.02.25 16:58:57 | - | 49,190 |
26.02.25 16:58:53 | - | 49,190 |
26.02.25 16:58:51 | - | 49,185 |
26.02.25 16:58:47 | - | 49,190 |
26.02.25 16:58:45 | - | 49,190 |
26.02.25 16:58:42 | - | 49,190 |
26.02.25 16:58:39 | - | 49,195 |
26.02.25 16:58:36 | - | 49,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.02.25 16:58:35 | - | 49,190 |
26.02.25 16:58:34 | - | 49,195 |
26.02.25 16:58:33 | - | 49,195 |
26.02.25 16:58:32 | - | 49,195 |
26.02.25 16:58:31 | - | 49,200 |
26.02.25 16:58:24 | - | 49,205 |
26.02.25 16:58:23 | - | 49,210 |
26.02.25 16:58:21 | - | 49,205 |
26.02.25 16:58:18 | - | 49,200 |
26.02.25 16:58:16 | - | 49,205 |
26.02.25 16:58:10 | - | 49,200 |
26.02.25 16:58:06 | - | 49,205 |
26.02.25 16:58:02 | - | 49,205 |
26.02.25 16:58:01 | - | 49,200 |
26.02.25 16:57:59 | - | 49,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.02.25 16:57:55 | - | 49,205 |
26.02.25 16:57:53 | - | 49,205 |
26.02.25 16:57:51 | - | 49,205 |
26.02.25 16:57:47 | - | 49,215 |
26.02.25 16:57:46 | - | 49,220 |
26.02.25 16:57:44 | - | 49,215 |
26.02.25 16:57:42 | - | 49,220 |
26.02.25 16:57:40 | - | 49,215 |
26.02.25 16:57:38 | - | 49,220 |
26.02.25 16:57:37 | - | 49,220 |
26.02.25 16:57:22 | - | 49,240 |
26.02.25 16:57:21 | - | 49,245 |
26.02.25 16:57:20 | - | 49,240 |
26.02.25 16:57:19 | - | 49,240 |
26.02.25 16:57:14 | - | 49,235 |