MONSTER BEVER.NEW DL-,005
WKN A14U5Z | ISIN US61174X1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 18:06:44 | - | 50,260 |
27.12.24 18:06:37 | - | 50,250 |
27.12.24 18:06:36 | - | 50,260 |
27.12.24 18:06:33 | - | 50,260 |
27.12.24 18:06:28 | - | 50,250 |
27.12.24 18:06:27 | - | 50,260 |
27.12.24 18:06:25 | - | 50,270 |
27.12.24 18:06:24 | - | 50,260 |
27.12.24 18:06:23 | - | 50,270 |
27.12.24 18:06:17 | - | 50,260 |
27.12.24 18:05:58 | - | 50,280 |
27.12.24 18:05:54 | - | 50,280 |
27.12.24 18:05:53 | - | 50,270 |
27.12.24 18:05:52 | - | 50,290 |
27.12.24 18:05:21 | - | 50,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 18:05:17 | - | 50,290 |
27.12.24 18:05:06 | - | 50,280 |
27.12.24 18:04:59 | - | 50,300 |
27.12.24 18:04:26 | - | 50,290 |
27.12.24 18:04:19 | - | 50,280 |
27.12.24 18:04:04 | - | 50,270 |
27.12.24 18:04:02 | - | 50,260 |
27.12.24 18:04:01 | - | 50,270 |
27.12.24 18:03:56 | - | 50,260 |
27.12.24 18:03:50 | - | 50,270 |
27.12.24 18:03:24 | - | 50,260 |
27.12.24 18:03:10 | - | 50,270 |
27.12.24 18:03:05 | - | 50,260 |
27.12.24 18:03:04 | - | 50,270 |
27.12.24 18:02:30 | - | 50,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 18:02:22 | - | 50,270 |
27.12.24 18:02:11 | - | 50,260 |
27.12.24 18:02:10 | - | 50,250 |
27.12.24 18:01:59 | - | 50,280 |
27.12.24 18:01:58 | - | 50,290 |
27.12.24 18:01:32 | - | 50,280 |
27.12.24 18:01:31 | - | 50,290 |
27.12.24 18:01:20 | - | 50,280 |
27.12.24 18:01:19 | - | 50,280 |
27.12.24 18:01:07 | - | 50,280 |
27.12.24 18:00:54 | - | 50,290 |
27.12.24 18:00:50 | - | 50,280 |
27.12.24 18:00:48 | - | 50,290 |
27.12.24 18:00:46 | - | 50,280 |
27.12.24 18:00:39 | - | 50,270 |