MONSTER BEVER.NEW DL-,005
WKN A14U5Z | ISIN US61174X1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 15:38:08 | - | 48,320 |
17.01.25 15:38:03 | - | 48,300 |
17.01.25 15:38:00 | - | 48,305 |
17.01.25 15:37:55 | - | 48,310 |
17.01.25 15:37:55 | - | 48,310 |
17.01.25 15:37:52 | - | 48,365 |
17.01.25 15:37:49 | - | 48,365 |
17.01.25 15:37:47 | - | 48,365 |
17.01.25 15:37:45 | - | 48,370 |
17.01.25 15:37:40 | - | 48,360 |
17.01.25 15:37:38 | - | 48,360 |
17.01.25 15:37:36 | - | 48,350 |
17.01.25 15:37:35 | - | 48,345 |
17.01.25 15:37:33 | - | 48,345 |
17.01.25 15:37:32 | - | 48,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 15:37:29 | - | 48,340 |
17.01.25 15:37:27 | - | 48,340 |
17.01.25 15:37:24 | - | 48,395 |
17.01.25 15:37:22 | - | 48,395 |
17.01.25 15:37:18 | - | 48,385 |
17.01.25 15:37:13 | - | 48,420 |
17.01.25 15:37:11 | - | 48,410 |
17.01.25 15:37:06 | - | 48,370 |
17.01.25 15:37:04 | - | 48,340 |
17.01.25 15:37:03 | - | 48,335 |
17.01.25 15:37:01 | - | 48,340 |
17.01.25 15:36:59 | - | 48,340 |
17.01.25 15:36:57 | - | 48,330 |
17.01.25 15:36:54 | - | 48,365 |
17.01.25 15:36:52 | - | 48,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 15:36:50 | - | 48,360 |
17.01.25 15:36:49 | - | 48,360 |
17.01.25 15:36:47 | - | 48,365 |
17.01.25 15:36:45 | - | 48,365 |
17.01.25 15:36:43 | - | 48,355 |
17.01.25 15:36:40 | - | 48,375 |
17.01.25 15:36:37 | - | 48,375 |
17.01.25 15:36:33 | - | 48,385 |
17.01.25 15:36:32 | - | 48,380 |
17.01.25 15:36:28 | - | 48,380 |
17.01.25 15:36:25 | - | 48,370 |
17.01.25 15:36:23 | - | 48,370 |
17.01.25 15:36:22 | - | 48,350 |
17.01.25 15:36:20 | - | 48,330 |
17.01.25 15:36:13 | - | 48,325 |