MONSTER BEVER.NEW DL-,005
WKN A14U5Z | ISIN US61174X1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 19:01:21 | - | 48,020 |
15.01.25 19:01:20 | - | 48,020 |
15.01.25 19:01:19 | - | 48,025 |
15.01.25 19:01:17 | - | 48,005 |
15.01.25 19:01:16 | - | 48,000 |
15.01.25 19:01:16 | - | 48,000 |
15.01.25 19:01:13 | - | 47,990 |
15.01.25 19:01:10 | - | 47,985 |
15.01.25 19:01:09 | - | 47,980 |
15.01.25 19:01:05 | - | 47,985 |
15.01.25 19:01:02 | - | 47,975 |
15.01.25 19:00:52 | - | 47,970 |
15.01.25 19:00:50 | - | 47,965 |
15.01.25 19:00:47 | - | 47,970 |
15.01.25 19:00:44 | - | 47,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 19:00:42 | - | 47,960 |
15.01.25 19:00:41 | - | 47,965 |
15.01.25 19:00:31 | - | 47,985 |
15.01.25 19:00:30 | - | 47,980 |
15.01.25 19:00:29 | - | 47,985 |
15.01.25 19:00:28 | - | 47,970 |
15.01.25 19:00:25 | - | 47,975 |
15.01.25 19:00:24 | - | 47,975 |
15.01.25 19:00:21 | - | 47,975 |
15.01.25 19:00:20 | - | 47,980 |
15.01.25 19:00:17 | - | 47,975 |
15.01.25 19:00:16 | - | 47,970 |
15.01.25 19:00:15 | - | 47,975 |
15.01.25 19:00:14 | - | 47,975 |
15.01.25 19:00:13 | - | 47,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 19:00:11 | - | 47,985 |
15.01.25 19:00:10 | - | 47,980 |
15.01.25 19:00:09 | - | 47,980 |
15.01.25 19:00:07 | - | 47,980 |
15.01.25 19:00:04 | - | 47,980 |
15.01.25 19:00:01 | - | 47,995 |
15.01.25 18:59:59 | - | 47,970 |
15.01.25 18:59:58 | - | 47,970 |
15.01.25 18:59:56 | - | 47,980 |
15.01.25 18:59:55 | - | 47,975 |
15.01.25 18:59:54 | - | 47,985 |
15.01.25 18:59:53 | - | 47,980 |
15.01.25 18:59:52 | - | 47,980 |
15.01.25 18:59:51 | - | 47,975 |
15.01.25 18:59:50 | - | 47,995 |