MONSTER BEVER.NEW DL-,005
WKN A14U5Z | ISIN US61174X1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 19:11:52 | - | 47,885 |
15.01.25 19:11:39 | - | 47,890 |
15.01.25 19:11:34 | - | 47,885 |
15.01.25 19:11:32 | - | 47,890 |
15.01.25 19:11:26 | - | 47,875 |
15.01.25 19:11:24 | - | 47,880 |
15.01.25 19:11:22 | - | 47,875 |
15.01.25 19:11:19 | - | 47,880 |
15.01.25 19:11:09 | - | 47,885 |
15.01.25 19:11:08 | - | 47,875 |
15.01.25 19:11:07 | - | 47,875 |
15.01.25 19:11:06 | - | 47,880 |
15.01.25 19:10:56 | - | 47,890 |
15.01.25 19:10:55 | - | 47,895 |
15.01.25 19:10:47 | - | 47,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 19:10:46 | - | 47,895 |
15.01.25 19:10:45 | - | 47,890 |
15.01.25 19:10:44 | - | 47,895 |
15.01.25 19:10:42 | - | 47,890 |
15.01.25 19:10:41 | - | 47,895 |
15.01.25 19:10:40 | - | 47,900 |
15.01.25 19:10:39 | - | 47,890 |
15.01.25 19:10:37 | - | 47,915 |
15.01.25 19:10:36 | - | 47,910 |
15.01.25 19:10:00 | - | 47,910 |
15.01.25 19:09:56 | - | 47,910 |
15.01.25 19:09:54 | - | 47,910 |
15.01.25 19:09:52 | - | 47,910 |
15.01.25 19:09:39 | - | 47,920 |
15.01.25 19:09:37 | - | 47,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 19:09:35 | - | 47,920 |
15.01.25 19:09:25 | - | 47,910 |
15.01.25 19:09:23 | - | 47,900 |
15.01.25 19:09:22 | - | 47,900 |
15.01.25 19:09:21 | - | 47,910 |
15.01.25 19:09:20 | - | 47,915 |
15.01.25 19:09:19 | - | 47,920 |
15.01.25 19:09:18 | - | 47,920 |
15.01.25 19:09:17 | - | 47,920 |
15.01.25 19:09:16 | - | 47,920 |
15.01.25 19:09:14 | - | 47,920 |
15.01.25 19:09:11 | - | 47,925 |
15.01.25 19:09:10 | - | 47,925 |
15.01.25 19:09:08 | - | 47,920 |
15.01.25 19:09:05 | - | 47,920 |