MONSTER BEVER.NEW DL-,005
WKN A14U5Z | ISIN US61174X1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 20:51:25 | - | 48,060 |
15.01.25 20:51:11 | - | 48,055 |
15.01.25 20:51:10 | - | 48,055 |
15.01.25 20:51:03 | - | 48,060 |
15.01.25 20:50:57 | - | 48,055 |
15.01.25 20:50:54 | - | 48,045 |
15.01.25 20:50:53 | - | 48,060 |
15.01.25 20:50:52 | - | 48,070 |
15.01.25 20:50:46 | - | 48,075 |
15.01.25 20:50:41 | - | 48,075 |
15.01.25 20:50:39 | - | 48,080 |
15.01.25 20:50:15 | - | 48,075 |
15.01.25 20:50:14 | - | 48,070 |
15.01.25 20:50:11 | - | 48,075 |
15.01.25 20:50:06 | - | 48,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 20:50:02 | - | 48,065 |
15.01.25 20:50:01 | - | 48,070 |
15.01.25 20:49:41 | - | 48,065 |
15.01.25 20:49:40 | - | 48,060 |
15.01.25 20:49:38 | - | 48,065 |
15.01.25 20:49:37 | - | 48,060 |
15.01.25 20:49:36 | - | 48,060 |
15.01.25 20:48:50 | - | 48,065 |
15.01.25 20:48:49 | - | 48,065 |
15.01.25 20:48:41 | - | 48,055 |
15.01.25 20:48:40 | - | 48,055 |
15.01.25 20:48:39 | - | 48,050 |
15.01.25 20:48:38 | - | 48,055 |
15.01.25 20:48:37 | - | 48,055 |
15.01.25 20:48:29 | - | 48,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 20:48:28 | - | 48,070 |
15.01.25 20:48:17 | - | 48,075 |
15.01.25 20:48:15 | - | 48,070 |
15.01.25 20:47:39 | - | 48,065 |
15.01.25 20:47:17 | - | 48,075 |
15.01.25 20:47:06 | - | 48,065 |
15.01.25 20:46:43 | - | 48,075 |
15.01.25 20:46:31 | - | 48,080 |
15.01.25 20:46:29 | - | 48,070 |
15.01.25 20:46:24 | - | 48,070 |
15.01.25 20:46:23 | - | 48,065 |
15.01.25 20:46:22 | - | 48,070 |
15.01.25 20:46:21 | - | 48,040 |
15.01.25 20:46:18 | - | 48,045 |
15.01.25 20:46:15 | - | 48,045 |