MONSTER BEVER.NEW DL-,005
WKN A14U5Z | ISIN US61174X1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 15:33:43 | - | 47,535 |
16.01.25 15:33:40 | - | 47,545 |
16.01.25 15:33:38 | - | 47,520 |
16.01.25 15:33:37 | - | 47,525 |
16.01.25 15:33:36 | - | 47,525 |
16.01.25 15:33:34 | - | 47,520 |
16.01.25 15:33:33 | - | 47,515 |
16.01.25 15:33:29 | - | 47,500 |
16.01.25 15:33:27 | - | 47,510 |
16.01.25 15:33:25 | - | 47,540 |
16.01.25 15:33:22 | - | 47,540 |
16.01.25 15:33:21 | - | 47,540 |
16.01.25 15:33:18 | - | 47,640 |
16.01.25 15:33:13 | - | 47,640 |
16.01.25 15:33:07 | - | 47,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 15:33:04 | - | 47,625 |
16.01.25 15:33:01 | - | 47,630 |
16.01.25 15:33:00 | - | 47,635 |
16.01.25 15:32:58 | - | 47,605 |
16.01.25 15:32:56 | - | 47,555 |
16.01.25 15:32:54 | - | 47,565 |
16.01.25 15:32:52 | - | 47,560 |
16.01.25 15:32:49 | - | 47,525 |
16.01.25 15:32:48 | - | 47,545 |
16.01.25 15:32:47 | - | 47,505 |
16.01.25 15:32:45 | - | 47,585 |
16.01.25 15:32:42 | - | 47,580 |
16.01.25 15:32:40 | - | 47,575 |
16.01.25 15:32:39 | - | 47,590 |
16.01.25 15:32:36 | - | 47,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 15:32:33 | - | 47,560 |
16.01.25 15:32:31 | - | 47,520 |
16.01.25 15:32:29 | - | 47,595 |
16.01.25 15:32:23 | - | 47,650 |
16.01.25 15:32:19 | - | 47,650 |
16.01.25 15:32:17 | - | 47,650 |
16.01.25 15:32:16 | - | 47,655 |
16.01.25 15:32:12 | - | 47,695 |
16.01.25 15:32:11 | - | 47,695 |
16.01.25 15:32:09 | - | 47,680 |
16.01.25 15:32:04 | - | 47,685 |
16.01.25 15:32:02 | - | 47,690 |
16.01.25 15:32:01 | - | 47,690 |
16.01.25 15:31:59 | - | 47,705 |
16.01.25 15:31:58 | - | 47,740 |