MONSTER BEVER.NEW DL-,005
WKN A14U5Z | ISIN US61174X1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 18:05:46 | - | 46,895 |
23.01.25 18:05:45 | - | 46,890 |
23.01.25 18:05:44 | - | 46,885 |
23.01.25 18:05:43 | - | 46,880 |
23.01.25 18:05:41 | - | 46,890 |
23.01.25 18:05:40 | - | 46,890 |
23.01.25 18:05:37 | - | 46,895 |
23.01.25 18:05:36 | - | 46,900 |
23.01.25 18:05:31 | - | 46,895 |
23.01.25 18:05:30 | - | 46,895 |
23.01.25 18:05:29 | - | 46,895 |
23.01.25 18:05:28 | - | 46,890 |
23.01.25 18:05:25 | - | 46,885 |
23.01.25 18:05:22 | - | 46,890 |
23.01.25 18:05:16 | - | 46,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 18:05:12 | - | 46,880 |
23.01.25 18:05:05 | - | 46,885 |
23.01.25 18:05:04 | - | 46,880 |
23.01.25 18:05:03 | - | 46,885 |
23.01.25 18:05:02 | - | 46,880 |
23.01.25 18:05:01 | - | 46,885 |
23.01.25 18:05:00 | - | 46,885 |
23.01.25 18:04:58 | - | 46,885 |
23.01.25 18:04:55 | - | 46,890 |
23.01.25 18:04:53 | - | 46,890 |
23.01.25 18:04:51 | - | 46,890 |
23.01.25 18:04:50 | - | 46,895 |
23.01.25 18:04:49 | - | 46,890 |
23.01.25 18:04:48 | - | 46,885 |
23.01.25 18:04:46 | - | 46,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 18:04:43 | - | 46,885 |
23.01.25 18:04:42 | - | 46,885 |
23.01.25 18:04:41 | - | 46,885 |
23.01.25 18:04:37 | - | 46,885 |
23.01.25 18:04:35 | - | 46,880 |
23.01.25 18:04:33 | - | 46,885 |
23.01.25 18:04:31 | - | 46,880 |
23.01.25 18:04:28 | - | 46,885 |
23.01.25 18:04:14 | - | 46,880 |
23.01.25 18:04:13 | - | 46,885 |
23.01.25 18:04:11 | - | 46,880 |
23.01.25 18:04:10 | - | 46,875 |
23.01.25 18:04:09 | - | 46,875 |
23.01.25 18:04:06 | - | 46,880 |
23.01.25 18:04:05 | - | 46,875 |