MONSTER BEVER.NEW DL-,005
WKN A14U5Z | ISIN US61174X1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 18:49:02 | - | 47,945 |
16.01.25 18:49:00 | - | 47,940 |
16.01.25 18:48:58 | - | 47,945 |
16.01.25 18:48:56 | - | 47,945 |
16.01.25 18:48:55 | - | 47,940 |
16.01.25 18:48:43 | - | 47,945 |
16.01.25 18:48:42 | - | 47,955 |
16.01.25 18:48:36 | - | 47,945 |
16.01.25 18:48:34 | - | 47,950 |
16.01.25 18:48:29 | - | 47,945 |
16.01.25 18:48:28 | - | 47,945 |
16.01.25 18:48:20 | - | 47,935 |
16.01.25 18:48:19 | - | 47,935 |
16.01.25 18:48:17 | - | 47,930 |
16.01.25 18:48:15 | - | 47,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 18:48:01 | - | 47,955 |
16.01.25 18:47:57 | - | 47,950 |
16.01.25 18:47:56 | - | 47,955 |
16.01.25 18:47:43 | - | 47,945 |
16.01.25 18:47:42 | - | 47,950 |
16.01.25 18:47:40 | - | 47,945 |
16.01.25 18:47:39 | - | 47,940 |
16.01.25 18:47:37 | - | 47,940 |
16.01.25 18:47:35 | - | 47,940 |
16.01.25 18:47:34 | - | 47,940 |
16.01.25 18:47:33 | - | 47,945 |
16.01.25 18:47:31 | - | 47,940 |
16.01.25 18:47:30 | - | 47,940 |
16.01.25 18:47:29 | - | 47,945 |
16.01.25 18:46:49 | - | 47,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 18:46:46 | - | 47,930 |
16.01.25 18:46:40 | - | 47,940 |
16.01.25 18:46:39 | - | 47,945 |
16.01.25 18:46:28 | - | 47,940 |
16.01.25 18:46:27 | - | 47,945 |
16.01.25 18:46:26 | - | 47,930 |
16.01.25 18:46:23 | - | 47,935 |
16.01.25 18:46:22 | - | 47,935 |
16.01.25 18:46:21 | - | 47,930 |
16.01.25 18:46:20 | - | 47,925 |
16.01.25 18:46:18 | - | 47,930 |
16.01.25 18:46:13 | - | 47,930 |
16.01.25 18:46:12 | - | 47,930 |
16.01.25 18:46:07 | - | 47,925 |
16.01.25 18:45:58 | - | 47,930 |