MONSTER BEVER.NEW DL-,005
WKN A14U5Z | ISIN US61174X1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:52:37 | - | 49,670 |
10.01.25 15:52:35 | - | 49,660 |
10.01.25 15:52:32 | - | 49,655 |
10.01.25 15:52:30 | - | 49,655 |
10.01.25 15:52:26 | - | 49,665 |
10.01.25 15:52:23 | - | 49,660 |
10.01.25 15:52:19 | - | 49,655 |
10.01.25 15:52:17 | - | 49,655 |
10.01.25 15:52:16 | - | 49,660 |
10.01.25 15:52:13 | - | 49,675 |
10.01.25 15:52:07 | - | 49,675 |
10.01.25 15:52:02 | - | 49,660 |
10.01.25 15:52:01 | - | 49,665 |
10.01.25 15:51:59 | - | 49,680 |
10.01.25 15:51:55 | - | 49,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:51:54 | - | 49,680 |
10.01.25 15:51:51 | - | 49,685 |
10.01.25 15:51:48 | - | 49,680 |
10.01.25 15:51:45 | - | 49,665 |
10.01.25 15:51:42 | - | 49,665 |
10.01.25 15:51:39 | - | 49,675 |
10.01.25 15:51:37 | - | 49,670 |
10.01.25 15:51:35 | - | 49,655 |
10.01.25 15:51:34 | - | 49,660 |
10.01.25 15:51:24 | - | 49,635 |
10.01.25 15:51:23 | - | 49,635 |
10.01.25 15:51:18 | - | 49,670 |
10.01.25 15:51:16 | - | 49,675 |
10.01.25 15:51:12 | - | 49,685 |
10.01.25 15:51:09 | - | 49,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:51:02 | - | 49,700 |
10.01.25 15:50:58 | - | 49,705 |
10.01.25 15:50:57 | - | 49,700 |
10.01.25 15:50:55 | - | 49,700 |
10.01.25 15:50:52 | - | 49,665 |
10.01.25 15:50:51 | - | 49,670 |
10.01.25 15:50:49 | - | 49,665 |
10.01.25 15:50:48 | - | 49,670 |
10.01.25 15:50:41 | - | 49,665 |
10.01.25 15:50:39 | - | 49,665 |
10.01.25 15:50:35 | - | 49,670 |
10.01.25 15:50:31 | - | 49,665 |
10.01.25 15:50:29 | - | 49,665 |
10.01.25 15:50:23 | - | 49,670 |
10.01.25 15:50:21 | - | 49,665 |