MONSTER BEVER.NEW DL-,005
WKN A14U5Z | ISIN US61174X1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:42:51 | - | 48,765 |
10.01.25 17:42:50 | - | 48,750 |
10.01.25 17:42:45 | - | 48,745 |
10.01.25 17:42:44 | - | 48,760 |
10.01.25 17:42:43 | - | 48,770 |
10.01.25 17:42:42 | - | 48,765 |
10.01.25 17:42:39 | - | 48,775 |
10.01.25 17:42:38 | - | 48,780 |
10.01.25 17:42:37 | - | 48,780 |
10.01.25 17:42:36 | - | 48,790 |
10.01.25 17:42:29 | - | 48,820 |
10.01.25 17:42:28 | - | 48,840 |
10.01.25 17:42:27 | - | 48,845 |
10.01.25 17:42:26 | - | 48,840 |
10.01.25 17:42:25 | - | 48,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:42:24 | - | 48,840 |
10.01.25 17:42:22 | - | 48,845 |
10.01.25 17:42:21 | - | 48,845 |
10.01.25 17:42:20 | - | 48,850 |
10.01.25 17:42:10 | - | 48,845 |
10.01.25 17:42:07 | - | 48,815 |
10.01.25 17:42:06 | - | 48,810 |
10.01.25 17:42:05 | - | 48,805 |
10.01.25 17:42:04 | - | 48,820 |
10.01.25 17:42:03 | - | 48,815 |
10.01.25 17:42:02 | - | 48,820 |
10.01.25 17:42:01 | - | 48,805 |
10.01.25 17:42:00 | - | 48,800 |
10.01.25 17:41:53 | - | 48,805 |
10.01.25 17:41:52 | - | 48,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:41:51 | - | 48,800 |
10.01.25 17:41:45 | - | 48,805 |
10.01.25 17:41:41 | - | 48,800 |
10.01.25 17:41:39 | - | 48,805 |
10.01.25 17:41:36 | - | 48,810 |
10.01.25 17:41:34 | - | 48,810 |
10.01.25 17:41:32 | - | 48,820 |
10.01.25 17:41:30 | - | 48,815 |
10.01.25 17:41:29 | - | 48,825 |
10.01.25 17:41:26 | - | 48,830 |
10.01.25 17:41:22 | - | 48,830 |
10.01.25 17:41:21 | - | 48,825 |
10.01.25 17:41:19 | - | 48,830 |
10.01.25 17:41:15 | - | 48,825 |
10.01.25 17:41:13 | - | 48,835 |