Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:20:53 | 100 | 427,21 |
08.10.24 20:02:18 | 100 | 428,96 |
08.10.24 20:00:37 | 100 | 428,59 |
08.10.24 19:55:42 | 100 | 429,60 |
08.10.24 19:51:06 | 100 | 428,73 |
08.10.24 19:34:47 | 100 | 427,38 |
08.10.24 19:22:56 | 100 | 427,60 |
08.10.24 19:22:56 | 100 | 427,50 |
08.10.24 19:22:56 | 100 | 427,50 |
08.10.24 19:22:56 | 100 | 427,45 |
08.10.24 19:06:36 | 100 | 427,52 |
08.10.24 18:59:02 | 100 | 427,25 |
08.10.24 18:59:02 | 100 | 427,23 |
08.10.24 18:59:02 | 100 | 427,19 |
08.10.24 18:45:18 | 100 | 426,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:42:00 | 100 | 425,17 |
08.10.24 17:25:56 | 100 | 426,67 |
08.10.24 17:25:56 | 100 | 426,72 |
08.10.24 17:24:04 | 100 | 427,30 |
08.10.24 17:10:33 | 100 | 428,06 |
08.10.24 17:10:33 | 100 | 428,08 |
08.10.24 17:10:33 | 100 | 428,02 |
08.10.24 17:10:33 | 100 | 427,95 |
08.10.24 17:10:33 | 100 | 427,91 |
08.10.24 17:10:33 | 100 | 427,89 |
08.10.24 17:10:33 | 100 | 427,81 |
08.10.24 17:10:33 | 100 | 427,79 |
08.10.24 17:00:28 | 100 | 427,57 |
08.10.24 16:51:03 | 100 | 427,21 |
08.10.24 16:48:48 | 100 | 427,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:45:02 | 100 | 427,85 |
08.10.24 16:42:54 | 100 | 427,86 |
08.10.24 16:42:49 | 100 | 427,56 |
08.10.24 16:42:49 | 100 | 427,55 |
08.10.24 16:39:50 | 100 | 427,00 |
08.10.24 16:37:46 | 100 | 427,00 |
08.10.24 16:37:46 | 100 | 427,00 |
08.10.24 16:37:46 | 100 | 427,00 |
08.10.24 16:32:28 | 100 | 428,20 |
08.10.24 16:25:00 | 300 | 427,19 |
08.10.24 16:24:40 | 100 | 427,50 |
08.10.24 16:23:40 | 100 | 428,26 |
08.10.24 16:21:13 | 100 | 429,00 |
08.10.24 16:17:48 | 400 | 429,00 |
08.10.24 16:15:55 | 100 | 428,25 |