Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:57:24 | 100 | 428,70 |
10.10.24 21:48:05 | 100 | 427,41 |
10.10.24 21:47:02 | 100 | 427,32 |
10.10.24 21:47:02 | 100 | 427,31 |
10.10.24 21:37:00 | 100 | 427,20 |
10.10.24 21:37:00 | 100 | 427,19 |
10.10.24 21:17:53 | 100 | 427,05 |
10.10.24 21:17:26 | 100 | 427,14 |
10.10.24 20:29:03 | 100 | 426,43 |
10.10.24 20:29:03 | 100 | 426,39 |
10.10.24 19:32:39 | 100 | 428,43 |
10.10.24 17:58:30 | 100 | 426,39 |
10.10.24 17:58:30 | 100 | 426,38 |
10.10.24 17:58:30 | 100 | 426,35 |
10.10.24 17:57:31 | 100 | 425,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:12:27 | 100 | 426,62 |
10.10.24 17:07:04 | 100 | 426,69 |
10.10.24 16:33:22 | 100 | 427,00 |
10.10.24 16:18:06 | 269 | 424,91 |
10.10.24 16:05:20 | 300 | 425,20 |
10.10.24 16:05:20 | 297 | 425,17 |
10.10.24 15:50:30 | 100 | 426,66 |
10.10.24 15:48:54 | 100 | 427,02 |
10.10.24 15:46:56 | 100 | 428,80 |
10.10.24 15:35:57 | 100 | 430,52 |
10.10.24 15:35:57 | 100 | 430,53 |
09.10.24 21:59:53 | 100 | 432,41 |
09.10.24 21:59:03 | 100 | 432,53 |
09.10.24 21:58:09 | 100 | 432,42 |
09.10.24 21:58:09 | 100 | 432,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:57:18 | 100 | 432,47 |
09.10.24 21:57:18 | 176 | 432,47 |
09.10.24 21:57:18 | 100 | 432,51 |
09.10.24 21:57:18 | 100 | 432,52 |
09.10.24 21:57:18 | 100 | 432,53 |
09.10.24 21:56:49 | 100 | 432,51 |
09.10.24 21:56:36 | 100 | 432,81 |
09.10.24 21:56:36 | 100 | 432,81 |
09.10.24 21:56:36 | 100 | 432,77 |
09.10.24 21:55:56 | 100 | 432,07 |
09.10.24 21:55:37 | 100 | 432,20 |
09.10.24 21:55:05 | 100 | 432,18 |
09.10.24 21:53:47 | 100 | 432,06 |
09.10.24 21:47:29 | 100 | 430,69 |
09.10.24 21:45:34 | 100 | 430,39 |