Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:54:12 | 100 | 433,38 |
15.10.24 20:46:31 | 100 | 433,48 |
15.10.24 20:42:41 | 100 | 432,64 |
15.10.24 20:38:57 | 100 | 432,00 |
15.10.24 20:38:19 | 100 | 432,00 |
15.10.24 20:27:43 | 100 | 432,81 |
15.10.24 20:06:15 | 100 | 432,67 |
15.10.24 20:06:15 | 100 | 431,92 |
15.10.24 19:56:00 | 100 | 432,01 |
15.10.24 19:43:18 | 949 | 432,69 |
15.10.24 19:28:53 | 198 | 430,53 |
15.10.24 19:28:53 | 200 | 430,53 |
15.10.24 19:20:18 | 100 | 430,12 |
15.10.24 18:29:38 | 167 | 431,55 |
15.10.24 17:22:57 | 100 | 427,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:21:47 | 100 | 427,00 |
15.10.24 17:21:47 | 100 | 426,74 |
15.10.24 17:21:47 | 150 | 426,75 |
15.10.24 17:21:41 | 100 | 427,00 |
15.10.24 17:19:00 | 100 | 426,87 |
15.10.24 17:17:31 | 100 | 427,00 |
15.10.24 16:56:39 | 100 | 427,08 |
15.10.24 16:55:38 | 100 | 427,00 |
15.10.24 16:48:05 | 100 | 426,86 |
15.10.24 16:48:05 | 400 | 426,86 |
15.10.24 16:48:05 | 100 | 426,90 |
15.10.24 16:48:05 | 100 | 427,09 |
15.10.24 16:48:05 | 100 | 427,09 |
15.10.24 16:27:24 | 100 | 425,92 |
15.10.24 16:27:21 | 100 | 426,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:15:46 | 100 | 427,00 |
15.10.24 16:14:12 | 100 | 426,46 |
15.10.24 16:14:07 | 100 | 425,79 |
15.10.24 16:06:46 | 100 | 427,42 |
15.10.24 16:06:46 | 100 | 427,47 |
15.10.24 16:05:49 | 100 | 427,41 |
15.10.24 16:02:17 | 100 | 427,00 |
15.10.24 16:00:00 | 100 | 427,31 |
15.10.24 15:58:54 | 100 | 427,15 |
15.10.24 15:56:56 | 100 | 426,06 |
15.10.24 15:55:11 | 100 | 426,81 |
15.10.24 15:55:04 | 100 | 427,46 |
15.10.24 15:55:04 | 100 | 427,17 |
15.10.24 15:54:46 | 125 | 428,20 |
15.10.24 15:54:46 | 100 | 428,20 |