Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:45:34 | 100 | 430,42 |
09.10.24 21:38:15 | 100 | 430,71 |
09.10.24 21:00:22 | 100 | 429,10 |
09.10.24 20:52:35 | 100 | 429,37 |
09.10.24 20:51:06 | 100 | 429,40 |
09.10.24 20:30:56 | 100 | 429,05 |
09.10.24 19:53:15 | 100 | 426,55 |
09.10.24 19:01:05 | 100 | 427,05 |
09.10.24 18:57:38 | 100 | 428,82 |
09.10.24 17:57:54 | 100 | 430,66 |
09.10.24 17:56:56 | 100 | 430,66 |
09.10.24 17:36:00 | 100 | 429,60 |
09.10.24 17:05:58 | 100 | 428,24 |
09.10.24 17:05:58 | 100 | 428,19 |
09.10.24 15:59:17 | 100 | 428,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:51:01 | 100 | 427,83 |
09.10.24 15:48:58 | 100 | 427,36 |
09.10.24 15:47:02 | 100 | 427,63 |
09.10.24 15:43:14 | 200 | 426,00 |
09.10.24 15:39:44 | 100 | 424,55 |
09.10.24 15:39:44 | 200 | 424,50 |
09.10.24 15:36:04 | 100 | 422,55 |
09.10.24 15:35:56 | 100 | 422,62 |
09.10.24 15:35:40 | 200 | 423,00 |
08.10.24 21:59:48 | 100 | 427,04 |
08.10.24 21:58:13 | 100 | 427,15 |
08.10.24 21:54:40 | 100 | 428,04 |
08.10.24 21:54:40 | 100 | 427,87 |
08.10.24 21:51:58 | 100 | 427,33 |
08.10.24 21:45:00 | 100 | 426,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:41:01 | 100 | 426,68 |
08.10.24 21:35:52 | 100 | 426,41 |
08.10.24 21:34:39 | 100 | 426,02 |
08.10.24 21:32:49 | 100 | 426,45 |
08.10.24 21:32:49 | 100 | 426,52 |
08.10.24 21:24:48 | 100 | 427,00 |
08.10.24 21:16:39 | 100 | 427,06 |
08.10.24 21:12:58 | 100 | 427,28 |
08.10.24 21:12:20 | 100 | 426,93 |
08.10.24 20:55:20 | 100 | 429,09 |
08.10.24 20:39:35 | 100 | 428,40 |
08.10.24 20:39:35 | 100 | 428,41 |
08.10.24 20:30:42 | 100 | 427,43 |
08.10.24 20:30:28 | 100 | 426,79 |
08.10.24 20:20:53 | 100 | 427,21 |