Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:50:38 | 100 | 420,38 |
04.10.24 19:49:24 | 100 | 420,31 |
04.10.24 19:39:19 | 100 | 419,99 |
04.10.24 19:37:43 | 100 | 419,61 |
04.10.24 19:20:13 | 100 | 420,56 |
04.10.24 19:13:34 | 100 | 419,82 |
04.10.24 19:13:34 | 100 | 419,82 |
04.10.24 19:09:24 | 100 | 419,74 |
04.10.24 18:36:09 | 100 | 418,35 |
04.10.24 17:43:51 | 100 | 418,00 |
04.10.24 17:00:31 | 100 | 418,31 |
04.10.24 16:44:58 | 100 | 417,00 |
04.10.24 16:42:58 | 100 | 416,50 |
04.10.24 16:42:50 | 100 | 416,54 |
04.10.24 16:40:24 | 300 | 416,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:39:05 | 187 | 416,80 |
04.10.24 16:31:35 | 100 | 417,37 |
04.10.24 16:27:12 | 100 | 417,13 |
04.10.24 16:25:06 | 100 | 417,22 |
04.10.24 16:15:32 | 100 | 418,21 |
04.10.24 16:15:32 | 100 | 418,02 |
04.10.24 16:02:41 | 100 | 418,87 |
04.10.24 15:31:00 | 100 | 416,33 |
03.10.24 21:59:53 | 100 | 414,93 |
03.10.24 21:59:52 | 100 | 414,76 |
03.10.24 21:59:52 | 100 | 414,76 |
03.10.24 21:59:52 | 100 | 414,76 |
03.10.24 21:59:10 | 100 | 415,11 |
03.10.24 21:57:50 | 100 | 414,87 |
03.10.24 21:57:32 | 100 | 414,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:32 | 100 | 414,65 |
03.10.24 21:57:30 | 100 | 414,59 |
03.10.24 21:57:00 | 138 | 414,47 |
03.10.24 21:56:46 | 100 | 414,08 |
03.10.24 21:55:37 | 124 | 414,89 |
03.10.24 21:55:33 | 100 | 414,79 |
03.10.24 21:55:17 | 100 | 414,78 |
03.10.24 21:54:42 | 100 | 414,74 |
03.10.24 21:54:42 | 100 | 414,67 |
03.10.24 21:54:42 | 100 | 414,66 |
03.10.24 21:54:40 | 100 | 414,82 |
03.10.24 21:54:40 | 100 | 414,34 |
03.10.24 21:54:40 | 100 | 413,73 |
03.10.24 21:54:40 | 100 | 413,69 |
03.10.24 21:54:40 | 100 | 413,60 |