Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:42:02 | 100 | 404,73 |
03.10.24 16:12:25 | 100 | 406,97 |
03.10.24 15:43:39 | 100 | 405,11 |
02.10.24 21:59:57 | 100 | 404,52 |
02.10.24 21:59:56 | 100 | 404,52 |
02.10.24 21:59:55 | 100 | 404,44 |
02.10.24 21:59:02 | 100 | 404,44 |
02.10.24 21:57:53 | 100 | 404,46 |
02.10.24 21:55:36 | 100 | 404,05 |
02.10.24 21:54:40 | 129 | 404,49 |
02.10.24 21:54:40 | 100 | 404,49 |
02.10.24 21:54:40 | 100 | 404,49 |
02.10.24 21:54:40 | 100 | 404,49 |
02.10.24 21:54:40 | 271 | 404,59 |
02.10.24 21:54:40 | 100 | 404,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:39:10 | 100 | 404,49 |
02.10.24 21:30:22 | 100 | 405,60 |
02.10.24 21:17:33 | 100 | 404,81 |
02.10.24 21:17:26 | 100 | 404,43 |
02.10.24 21:17:26 | 100 | 404,43 |
02.10.24 21:17:26 | 100 | 404,30 |
02.10.24 21:01:24 | 100 | 403,61 |
02.10.24 21:01:24 | 100 | 403,61 |
02.10.24 21:01:24 | 100 | 403,61 |
02.10.24 21:01:24 | 200 | 403,61 |
02.10.24 20:59:17 | 100 | 403,49 |
02.10.24 20:56:07 | 100 | 403,67 |
02.10.24 20:56:07 | 100 | 403,67 |
02.10.24 20:49:49 | 343 | 403,77 |
02.10.24 20:41:58 | 100 | 403,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:31:37 | 100 | 403,17 |
02.10.24 20:31:37 | 175 | 403,17 |
02.10.24 20:31:37 | 100 | 403,17 |
02.10.24 20:12:21 | 100 | 403,14 |
02.10.24 20:06:50 | 100 | 402,65 |
02.10.24 20:06:09 | 100 | 402,47 |
02.10.24 20:06:09 | 100 | 402,47 |
02.10.24 20:06:09 | 100 | 402,47 |
02.10.24 20:06:09 | 200 | 402,47 |
02.10.24 20:06:09 | 100 | 402,47 |
02.10.24 20:06:09 | 100 | 402,47 |
02.10.24 20:04:04 | 100 | 403,18 |
02.10.24 20:04:04 | 100 | 403,23 |
02.10.24 20:04:04 | 190 | 403,28 |
02.10.24 19:59:52 | 100 | 403,75 |