Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:26:45 | 100 | 409,58 |
03.10.24 19:15:25 | 100 | 408,38 |
03.10.24 19:09:45 | 100 | 409,25 |
03.10.24 19:09:45 | 100 | 409,26 |
03.10.24 19:09:45 | 278 | 409,18 |
03.10.24 19:09:45 | 100 | 409,21 |
03.10.24 19:09:45 | 100 | 409,22 |
03.10.24 19:01:02 | 125 | 408,00 |
03.10.24 19:00:40 | 125 | 408,00 |
03.10.24 18:53:43 | 100 | 407,39 |
03.10.24 18:53:43 | 100 | 407,41 |
03.10.24 18:53:43 | 100 | 407,42 |
03.10.24 18:49:29 | 100 | 407,52 |
03.10.24 18:43:43 | 100 | 408,02 |
03.10.24 18:41:46 | 100 | 408,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:40:26 | 100 | 408,06 |
03.10.24 18:29:03 | 100 | 407,93 |
03.10.24 18:06:25 | 100 | 407,13 |
03.10.24 17:51:00 | 100 | 407,00 |
03.10.24 17:51:00 | 100 | 407,00 |
03.10.24 17:51:00 | 100 | 407,00 |
03.10.24 17:51:00 | 100 | 407,00 |
03.10.24 17:45:21 | 100 | 406,75 |
03.10.24 17:41:14 | 100 | 407,00 |
03.10.24 17:41:14 | 100 | 407,00 |
03.10.24 17:41:05 | 100 | 407,00 |
03.10.24 17:41:05 | 100 | 407,00 |
03.10.24 17:41:05 | 100 | 407,00 |
03.10.24 17:41:05 | 100 | 407,00 |
03.10.24 17:41:05 | 100 | 407,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:41:05 | 100 | 407,00 |
03.10.24 17:31:39 | 100 | 407,00 |
03.10.24 17:31:39 | 100 | 407,00 |
03.10.24 17:30:33 | 100 | 407,00 |
03.10.24 17:30:33 | 100 | 407,00 |
03.10.24 17:30:33 | 100 | 407,00 |
03.10.24 17:30:33 | 100 | 407,00 |
03.10.24 17:30:33 | 100 | 407,00 |
03.10.24 17:30:33 | 100 | 407,00 |
03.10.24 17:30:33 | 100 | 407,00 |
03.10.24 17:30:19 | 100 | 406,74 |
03.10.24 17:09:16 | 100 | 405,38 |
03.10.24 17:07:35 | 100 | 404,82 |
03.10.24 16:53:08 | 100 | 405,07 |
03.10.24 16:43:55 | 100 | 403,88 |