ASSA-ABLOY AB B SK-,33
WKN A14TVM | ISIN SE0007100581 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:57:52 | - | 28,360 |
23.12.24 16:57:49 | - | 28,360 |
23.12.24 16:57:48 | - | 28,370 |
23.12.24 16:57:46 | - | 28,370 |
23.12.24 16:57:44 | - | 28,360 |
23.12.24 16:57:43 | - | 28,370 |
23.12.24 16:57:39 | - | 28,370 |
23.12.24 16:57:21 | - | 28,370 |
23.12.24 16:57:20 | - | 28,370 |
23.12.24 16:57:19 | - | 28,370 |
23.12.24 16:57:13 | - | 28,380 |
23.12.24 16:57:12 | - | 28,370 |
23.12.24 16:56:48 | - | 28,370 |
23.12.24 16:56:47 | - | 28,360 |
23.12.24 16:56:40 | - | 28,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:56:39 | - | 28,380 |
23.12.24 16:56:30 | - | 28,370 |
23.12.24 16:56:26 | - | 28,370 |
23.12.24 16:56:07 | - | 28,370 |
23.12.24 16:56:05 | - | 28,370 |
23.12.24 16:55:46 | - | 28,380 |
23.12.24 16:55:21 | - | 28,370 |
23.12.24 16:55:20 | - | 28,380 |
23.12.24 16:55:19 | - | 28,370 |
23.12.24 16:55:05 | - | 28,360 |
23.12.24 16:55:03 | - | 28,370 |
23.12.24 16:54:20 | - | 28,360 |
23.12.24 16:54:08 | - | 28,360 |
23.12.24 16:54:04 | - | 28,350 |
23.12.24 16:54:02 | - | 28,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:53:57 | - | 28,350 |
23.12.24 16:53:47 | - | 28,360 |
23.12.24 16:53:11 | - | 28,350 |
23.12.24 16:53:10 | - | 28,360 |
23.12.24 16:52:34 | - | 28,350 |
23.12.24 16:52:33 | - | 28,360 |
23.12.24 16:52:25 | - | 28,350 |
23.12.24 16:52:18 | - | 28,360 |
23.12.24 16:52:14 | - | 28,350 |
23.12.24 16:52:05 | - | 28,360 |
23.12.24 16:52:04 | - | 28,350 |
23.12.24 16:52:02 | - | 28,360 |
23.12.24 16:52:01 | - | 28,350 |
23.12.24 16:51:26 | - | 28,360 |
23.12.24 16:51:23 | - | 28,350 |