ASSA-ABLOY AB B SK-,33
WKN A14TVM | ISIN SE0007100581 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:51:21 | - | 28,360 |
23.12.24 16:51:06 | - | 28,350 |
23.12.24 16:51:01 | - | 28,360 |
23.12.24 16:51:00 | - | 28,350 |
23.12.24 16:50:45 | - | 28,360 |
23.12.24 16:50:06 | - | 28,360 |
23.12.24 16:49:54 | - | 28,360 |
23.12.24 16:49:52 | - | 28,360 |
23.12.24 16:49:49 | - | 28,360 |
23.12.24 16:49:10 | - | 28,360 |
23.12.24 16:48:58 | - | 28,360 |
23.12.24 16:48:54 | - | 28,350 |
23.12.24 16:48:37 | - | 28,360 |
23.12.24 16:48:34 | - | 28,370 |
23.12.24 16:48:03 | - | 28,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:47:56 | - | 28,380 |
23.12.24 16:47:38 | - | 28,380 |
23.12.24 16:47:37 | - | 28,380 |
23.12.24 16:47:30 | - | 28,370 |
23.12.24 16:47:29 | - | 28,380 |
23.12.24 16:47:16 | - | 28,370 |
23.12.24 16:47:07 | - | 28,360 |
23.12.24 16:47:04 | - | 28,370 |
23.12.24 16:47:02 | - | 28,360 |
23.12.24 16:46:59 | - | 28,370 |
23.12.24 16:46:53 | - | 28,360 |
23.12.24 16:46:52 | - | 28,370 |
23.12.24 16:46:51 | - | 28,360 |
23.12.24 16:46:50 | - | 28,370 |
23.12.24 16:46:43 | - | 28,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:46:38 | - | 28,370 |
23.12.24 16:46:32 | - | 28,370 |
23.12.24 16:46:26 | - | 28,370 |
23.12.24 16:46:25 | - | 28,370 |
23.12.24 16:46:22 | - | 28,370 |
23.12.24 16:46:18 | - | 28,370 |
23.12.24 16:46:16 | - | 28,370 |
23.12.24 16:46:12 | - | 28,370 |
23.12.24 16:46:03 | - | 28,380 |
23.12.24 16:45:34 | - | 28,390 |
23.12.24 16:45:33 | - | 28,380 |
23.12.24 16:45:28 | - | 28,390 |
23.12.24 16:45:27 | - | 28,380 |
23.12.24 16:45:14 | - | 28,390 |
23.12.24 16:45:11 | - | 28,390 |