ASSA-ABLOY AB B SK-,33
WKN A14TVM | ISIN SE0007100581 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:45:08 | - | 28,380 |
23.12.24 16:45:07 | - | 28,370 |
23.12.24 16:45:05 | - | 28,380 |
23.12.24 16:45:03 | - | 28,370 |
23.12.24 16:45:02 | - | 28,380 |
23.12.24 16:44:49 | - | 28,370 |
23.12.24 16:44:40 | - | 28,380 |
23.12.24 16:44:39 | - | 28,370 |
23.12.24 16:44:34 | - | 28,370 |
23.12.24 16:44:27 | - | 28,370 |
23.12.24 16:44:23 | - | 28,370 |
23.12.24 16:44:20 | - | 28,370 |
23.12.24 16:44:11 | - | 28,370 |
23.12.24 16:44:00 | - | 28,370 |
23.12.24 16:43:59 | - | 28,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:43:50 | - | 28,370 |
23.12.24 16:43:49 | - | 28,380 |
23.12.24 16:43:43 | - | 28,370 |
23.12.24 16:43:42 | - | 28,380 |
23.12.24 16:43:27 | - | 28,370 |
23.12.24 16:43:26 | - | 28,380 |
23.12.24 16:43:10 | - | 28,370 |
23.12.24 16:43:08 | - | 28,380 |
23.12.24 16:43:03 | - | 28,370 |
23.12.24 16:43:00 | - | 28,370 |
23.12.24 16:42:40 | - | 28,380 |
23.12.24 16:42:37 | - | 28,380 |
23.12.24 16:42:34 | - | 28,380 |
23.12.24 16:42:31 | - | 28,380 |
23.12.24 16:42:28 | - | 28,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:42:27 | - | 28,380 |
23.12.24 16:42:25 | - | 28,390 |
23.12.24 16:42:15 | - | 28,390 |
23.12.24 16:42:06 | - | 28,390 |
23.12.24 16:42:03 | - | 28,390 |
23.12.24 16:42:01 | - | 28,380 |
23.12.24 16:41:53 | - | 28,370 |
23.12.24 16:41:42 | - | 28,380 |
23.12.24 16:41:35 | - | 28,390 |
23.12.24 16:41:26 | - | 28,380 |
23.12.24 16:41:10 | - | 28,380 |
23.12.24 16:41:06 | - | 28,370 |
23.12.24 16:40:50 | - | 28,370 |
23.12.24 16:40:40 | - | 28,380 |
23.12.24 16:40:34 | - | 28,390 |