ASSA-ABLOY AB B SK-,33
WKN A14TVM | ISIN SE0007100581 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:15:19 | - | 28,320 |
23.12.24 17:15:11 | - | 28,330 |
23.12.24 17:15:02 | - | 28,320 |
23.12.24 17:15:00 | - | 28,320 |
23.12.24 17:14:47 | - | 28,310 |
23.12.24 17:14:35 | - | 28,320 |
23.12.24 17:14:26 | - | 28,310 |
23.12.24 17:14:24 | - | 28,320 |
23.12.24 17:14:22 | - | 28,310 |
23.12.24 17:14:18 | - | 28,320 |
23.12.24 17:14:07 | - | 28,310 |
23.12.24 17:14:03 | - | 28,320 |
23.12.24 17:14:02 | - | 28,320 |
23.12.24 17:13:59 | - | 28,310 |
23.12.24 17:13:49 | - | 28,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:13:48 | - | 28,330 |
23.12.24 17:13:33 | - | 28,320 |
23.12.24 17:13:23 | - | 28,320 |
23.12.24 17:13:22 | - | 28,330 |
23.12.24 17:13:16 | - | 28,320 |
23.12.24 17:13:06 | - | 28,330 |
23.12.24 17:12:26 | - | 28,320 |
23.12.24 17:12:24 | - | 28,320 |
23.12.24 17:12:08 | - | 28,320 |
23.12.24 17:12:02 | - | 28,330 |
23.12.24 17:11:57 | - | 28,320 |
23.12.24 17:11:53 | - | 28,330 |
23.12.24 17:11:45 | - | 28,320 |
23.12.24 17:11:43 | - | 28,330 |
23.12.24 17:11:40 | - | 28,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:11:37 | - | 28,330 |
23.12.24 17:11:13 | - | 28,320 |
23.12.24 17:11:12 | - | 28,330 |
23.12.24 17:11:05 | - | 28,320 |
23.12.24 17:11:03 | - | 28,330 |
23.12.24 17:10:58 | - | 28,320 |
23.12.24 17:10:56 | - | 28,330 |
23.12.24 17:10:51 | - | 28,320 |
23.12.24 17:10:50 | - | 28,330 |
23.12.24 17:10:40 | - | 28,320 |
23.12.24 17:10:33 | - | 28,330 |
23.12.24 17:10:32 | - | 28,340 |
23.12.24 17:10:30 | - | 28,330 |
23.12.24 17:10:21 | - | 28,330 |
23.12.24 17:10:12 | - | 28,330 |