ASSA-ABLOY AB B SK-,33
WKN A14TVM | ISIN SE0007100581 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:28:16 | - | 28,320 |
23.12.24 17:27:32 | - | 28,330 |
23.12.24 17:27:17 | - | 28,320 |
23.12.24 17:26:18 | - | 28,330 |
23.12.24 17:26:02 | - | 28,320 |
23.12.24 17:25:50 | - | 28,330 |
23.12.24 17:25:36 | - | 28,320 |
23.12.24 17:25:35 | - | 28,310 |
23.12.24 17:25:18 | - | 28,320 |
23.12.24 17:25:17 | - | 28,310 |
23.12.24 17:25:16 | - | 28,320 |
23.12.24 17:25:15 | - | 28,310 |
23.12.24 17:25:04 | - | 28,320 |
23.12.24 17:25:00 | - | 28,330 |
23.12.24 17:24:59 | - | 28,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:24:54 | - | 28,330 |
23.12.24 17:24:28 | - | 28,340 |
23.12.24 17:24:27 | - | 28,340 |
23.12.24 17:24:17 | - | 28,340 |
23.12.24 17:24:13 | - | 28,340 |
23.12.24 17:24:11 | - | 28,350 |
23.12.24 17:24:02 | - | 28,340 |
23.12.24 17:23:36 | - | 28,340 |
23.12.24 17:23:35 | - | 28,350 |
23.12.24 17:23:30 | - | 28,340 |
23.12.24 17:23:29 | - | 28,350 |
23.12.24 17:22:44 | - | 28,340 |
23.12.24 17:22:43 | - | 28,350 |
23.12.24 17:22:33 | - | 28,340 |
23.12.24 17:22:22 | - | 28,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:21:46 | - | 28,340 |
23.12.24 17:21:43 | - | 28,350 |
23.12.24 17:21:42 | - | 28,340 |
23.12.24 17:21:33 | - | 28,350 |
23.12.24 17:20:46 | - | 28,340 |
23.12.24 17:20:45 | - | 28,350 |
23.12.24 17:20:33 | - | 28,340 |
23.12.24 17:20:32 | - | 28,330 |
23.12.24 17:20:29 | - | 28,330 |
23.12.24 17:20:28 | - | 28,340 |
23.12.24 17:20:26 | - | 28,340 |
23.12.24 17:20:23 | - | 28,340 |
23.12.24 17:20:22 | - | 28,350 |
23.12.24 17:20:20 | - | 28,340 |
23.12.24 17:20:18 | - | 28,350 |