Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ASSA-ABLOY AB B SK-,33

WKN A14TVM | ISIN SE0007100581 |  Aktie
Factsheet
23.12.24 21:59:49 RT
Bid: 28,550 EUR  Size: 175  |  Ask: 28,650 EUR  Size: 175
Zeit Vol. Stk. Kurs
17:52:35 - 28,410
17:52:07 - 28,420
17:51:31 - 28,410
17:51:30 - 28,420
17:51:08 - 28,410
17:50:51 - 28,420
17:50:48 - 28,410
17:50:47 - 28,420
17:50:36 - 28,410
17:50:33 - 28,400
17:50:32 - 28,410
17:50:27 - 28,400
17:50:24 - 28,410
17:50:21 - 28,400
17:50:19 - 28,410
Zeit Vol. Stk. Kurs
17:50:05 - 28,400
17:50:03 - 28,390
17:49:48 - 28,400
17:49:45 - 28,390
17:49:35 - 28,400
17:49:21 - 28,410
17:49:07 - 28,400
17:47:52 - 28,410
17:47:36 - 28,400
17:47:33 - 28,410
17:47:32 - 28,400
17:47:27 - 28,410
17:47:26 - 28,400
17:47:25 - 28,410
17:47:24 - 28,400
Zeit Vol. Stk. Kurs
17:47:16 - 28,400
17:47:14 - 28,410
17:46:59 - 28,400
17:46:58 - 28,390
17:46:21 - 28,400
17:44:52 - 28,390
17:44:07 - 28,380
17:43:13 - 28,390
17:43:11 - 28,400
17:42:56 - 28,390
17:42:55 - 28,380
17:42:48 - 28,390
17:42:47 - 28,380
17:42:43 - 28,390
17:42:12 - 28,380