ASSA-ABLOY AB B SK-,33
WKN A14TVM | ISIN SE0007100581 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:42:09 | - | 28,390 |
23.12.24 17:41:52 | - | 28,380 |
23.12.24 17:41:37 | - | 28,390 |
23.12.24 17:41:20 | - | 28,380 |
23.12.24 17:40:52 | - | 28,370 |
23.12.24 17:40:37 | - | 28,360 |
23.12.24 17:40:22 | - | 28,350 |
23.12.24 17:40:07 | - | 28,340 |
23.12.24 17:39:35 | - | 28,350 |
23.12.24 17:39:22 | - | 28,340 |
23.12.24 17:39:03 | - | 28,350 |
23.12.24 17:38:41 | - | 28,340 |
23.12.24 17:38:39 | - | 28,350 |
23.12.24 17:38:22 | - | 28,340 |
23.12.24 17:37:37 | - | 28,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:37:29 | - | 28,340 |
23.12.24 17:37:27 | - | 28,330 |
23.12.24 17:37:26 | - | 28,340 |
23.12.24 17:37:22 | - | 28,330 |
23.12.24 17:36:53 | - | 28,340 |
23.12.24 17:35:54 | - | 28,330 |
23.12.24 17:35:32 | - | 28,340 |
23.12.24 17:35:31 | - | 28,330 |
23.12.24 17:35:29 | - | 28,340 |
23.12.24 17:35:27 | - | 28,330 |
23.12.24 17:35:24 | - | 28,340 |
23.12.24 17:35:23 | - | 28,330 |
23.12.24 17:35:21 | - | 28,340 |
23.12.24 17:35:20 | - | 28,330 |
23.12.24 17:35:07 | - | 28,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:35:06 | - | 28,330 |
23.12.24 17:35:04 | - | 28,340 |
23.12.24 17:35:03 | - | 28,330 |
23.12.24 17:34:59 | - | 28,330 |
23.12.24 17:34:58 | - | 28,340 |
23.12.24 17:34:36 | - | 28,330 |
23.12.24 17:34:34 | - | 28,320 |
23.12.24 17:34:31 | - | 28,330 |
23.12.24 17:34:27 | - | 28,320 |
23.12.24 17:34:25 | - | 28,310 |
23.12.24 17:34:23 | - | 28,320 |
23.12.24 17:34:22 | - | 28,310 |
23.12.24 17:34:21 | - | 28,320 |
23.12.24 17:34:20 | - | 28,310 |
23.12.24 17:34:17 | - | 28,320 |