Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ASSA-ABLOY AB B SK-,33

WKN A14TVM | ISIN SE0007100581 | Aktie

Factsheet

23.12.24 21:59:49 RT

Bid: 28,550 EUR Size: 175 | Ask: 28,650 EUR Size: 175

28,550 EUR +1,03 % (+0,290)

Zeit	Vol. Stk.	Kurs
18:15:09	-	28,420
18:15:08	-	28,410
18:14:51	-	28,420
18:14:36	-	28,430
18:14:35	-	28,410
18:14:17	-	28,430
18:14:15	-	28,420
18:14:05	-	28,430
18:13:52	-	28,440
18:13:37	-	28,430
18:13:36	-	28,410
18:13:35	-	28,420
18:13:34	-	28,430
18:13:15	-	28,440
18:13:13	-	28,420

Zeit	Vol. Stk.	Kurs
18:13:05	-	28,440
18:13:04	-	28,430
18:12:20	-	28,450
18:11:32	-	28,440
18:11:31	-	28,430
18:10:58	-	28,440
18:10:57	-	28,430
18:10:51	-	28,440
18:10:49	-	28,450
18:10:47	-	28,440
18:10:36	-	28,450
18:08:54	-	28,440
18:08:53	-	28,430
18:08:51	-	28,440
18:08:18	-	28,430

Zeit	Vol. Stk.	Kurs
18:08:17	-	28,420
18:07:16	-	28,430
18:07:15	-	28,420
18:07:07	-	28,430
18:06:22	-	28,440
18:05:38	-	28,430
18:05:37	-	28,420
18:05:35	-	28,430
18:05:22	-	28,420
18:04:47	-	28,430
18:04:46	-	28,420
18:04:20	-	28,430
18:04:05	-	28,420
18:03:56	-	28,430
18:03:55	-	28,420

14
15
16
17
18
19
20
21
22