ASSA-ABLOY AB B SK-,33
WKN A14TVM | ISIN SE0007100581 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:43 | - | 27,890 |
17:15:28 | - | 27,880 |
17:15:22 | - | 27,880 |
17:15:07 | - | 27,890 |
17:14:58 | - | 27,900 |
17:14:50 | - | 27,910 |
17:14:43 | - | 27,910 |
17:14:28 | - | 27,920 |
17:14:23 | - | 27,910 |
17:14:16 | - | 27,920 |
17:14:08 | - | 27,910 |
17:13:59 | - | 27,900 |
17:13:56 | - | 27,920 |
17:13:53 | - | 27,910 |
17:13:43 | - | 27,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:37 | - | 27,910 |
17:13:32 | - | 27,900 |
17:13:22 | - | 27,900 |
17:13:12 | - | 27,890 |
17:13:04 | - | 27,890 |
17:13:01 | - | 27,890 |
17:12:46 | - | 27,890 |
17:12:35 | - | 27,890 |
17:12:25 | - | 27,890 |
17:12:16 | - | 27,890 |
17:12:11 | - | 27,880 |
17:12:00 | - | 27,890 |
17:11:49 | - | 27,890 |
17:11:25 | - | 27,880 |
17:11:19 | - | 27,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:14 | - | 27,880 |
17:11:08 | - | 27,880 |
17:10:56 | - | 27,880 |
17:10:29 | - | 27,880 |
17:10:20 | - | 27,890 |
17:10:14 | - | 27,890 |
17:10:10 | - | 27,890 |
17:09:13 | - | 27,890 |
17:08:29 | - | 27,890 |
17:08:22 | - | 27,890 |
17:08:14 | - | 27,890 |
17:07:49 | - | 27,890 |
17:07:22 | - | 27,890 |
17:07:14 | - | 27,900 |
17:07:09 | - | 27,890 |