ASSA-ABLOY AB B SK-,33
WKN A14TVM | ISIN SE0007100581 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:20:11 | - | 28,340 |
23.12.24 17:20:10 | - | 28,340 |
23.12.24 17:20:07 | - | 28,340 |
23.12.24 17:20:04 | - | 28,350 |
23.12.24 17:20:00 | - | 28,340 |
23.12.24 17:19:48 | - | 28,350 |
23.12.24 17:19:47 | - | 28,340 |
23.12.24 17:19:45 | - | 28,350 |
23.12.24 17:19:36 | - | 28,340 |
23.12.24 17:19:34 | - | 28,350 |
23.12.24 17:19:32 | - | 28,340 |
23.12.24 17:19:23 | - | 28,340 |
23.12.24 17:19:09 | - | 28,330 |
23.12.24 17:18:58 | - | 28,340 |
23.12.24 17:18:53 | - | 28,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:18:36 | - | 28,330 |
23.12.24 17:18:35 | - | 28,330 |
23.12.24 17:18:18 | - | 28,330 |
23.12.24 17:18:03 | - | 28,320 |
23.12.24 17:17:39 | - | 28,320 |
23.12.24 17:17:38 | - | 28,330 |
23.12.24 17:17:36 | - | 28,320 |
23.12.24 17:17:35 | - | 28,330 |
23.12.24 17:17:34 | - | 28,330 |
23.12.24 17:17:03 | - | 28,320 |
23.12.24 17:17:02 | - | 28,330 |
23.12.24 17:16:44 | - | 28,320 |
23.12.24 17:16:41 | - | 28,330 |
23.12.24 17:16:33 | - | 28,320 |
23.12.24 17:16:32 | - | 28,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:16:28 | - | 28,320 |
23.12.24 17:16:25 | - | 28,330 |
23.12.24 17:16:24 | - | 28,320 |
23.12.24 17:16:20 | - | 28,330 |
23.12.24 17:16:16 | - | 28,320 |
23.12.24 17:16:14 | - | 28,330 |
23.12.24 17:16:13 | - | 28,320 |
23.12.24 17:16:10 | - | 28,320 |
23.12.24 17:16:04 | - | 28,330 |
23.12.24 17:15:55 | - | 28,330 |
23.12.24 17:15:53 | - | 28,320 |
23.12.24 17:15:45 | - | 28,330 |
23.12.24 17:15:43 | - | 28,320 |
23.12.24 17:15:40 | - | 28,330 |
23.12.24 17:15:25 | - | 28,320 |