ASSA-ABLOY AB B SK-,33
WKN A14TVM | ISIN SE0007100581 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:32:07 | - | 28,390 |
23.12.24 16:31:51 | - | 28,400 |
23.12.24 16:31:48 | - | 28,400 |
23.12.24 16:31:33 | - | 28,410 |
23.12.24 16:31:31 | - | 28,400 |
23.12.24 16:31:29 | - | 28,390 |
23.12.24 16:31:18 | - | 28,390 |
23.12.24 16:31:15 | - | 28,400 |
23.12.24 16:30:59 | - | 28,400 |
23.12.24 16:30:39 | - | 28,410 |
23.12.24 16:30:33 | - | 28,420 |
23.12.24 16:30:23 | - | 28,420 |
23.12.24 16:30:15 | - | 28,420 |
23.12.24 16:30:07 | - | 28,430 |
23.12.24 16:30:05 | - | 28,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:30:00 | - | 28,420 |
23.12.24 16:29:58 | - | 28,420 |
23.12.24 16:29:45 | - | 28,420 |
23.12.24 16:29:44 | - | 28,430 |
23.12.24 16:29:43 | - | 28,420 |
23.12.24 16:29:38 | - | 28,430 |
23.12.24 16:29:35 | - | 28,420 |
23.12.24 16:29:34 | - | 28,430 |
23.12.24 16:29:33 | - | 28,420 |
23.12.24 16:29:29 | - | 28,430 |
23.12.24 16:29:22 | - | 28,420 |
23.12.24 16:29:19 | - | 28,430 |
23.12.24 16:29:15 | - | 28,430 |
23.12.24 16:29:11 | - | 28,420 |
23.12.24 16:29:08 | - | 28,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:29:07 | - | 28,430 |
23.12.24 16:29:05 | - | 28,430 |
23.12.24 16:29:02 | - | 28,430 |
23.12.24 16:28:55 | - | 28,420 |
23.12.24 16:28:35 | - | 28,420 |
23.12.24 16:28:32 | - | 28,420 |
23.12.24 16:28:22 | - | 28,420 |
23.12.24 16:28:12 | - | 28,420 |
23.12.24 16:28:11 | - | 28,430 |
23.12.24 16:28:06 | - | 28,420 |
23.12.24 16:28:03 | - | 28,420 |
23.12.24 16:28:02 | - | 28,400 |
23.12.24 16:27:57 | - | 28,410 |
23.12.24 16:27:51 | - | 28,410 |
23.12.24 16:27:13 | - | 28,400 |