CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:13:52 | - | 14,685 |
04.10.24 17:13:16 | - | 14,700 |
04.10.24 17:13:13 | - | 14,700 |
04.10.24 17:13:12 | - | 14,700 |
04.10.24 17:12:42 | - | 14,700 |
04.10.24 17:10:03 | - | 14,685 |
04.10.24 17:10:02 | - | 14,685 |
04.10.24 17:09:53 | - | 14,680 |
04.10.24 17:09:53 | - | 14,670 |
04.10.24 17:09:28 | - | 14,680 |
04.10.24 17:08:53 | - | 14,670 |
04.10.24 17:08:40 | - | 14,685 |
04.10.24 17:08:38 | - | 14,680 |
04.10.24 17:08:37 | - | 14,685 |
04.10.24 17:08:35 | - | 14,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:08:34 | - | 14,670 |
04.10.24 17:08:20 | - | 14,685 |
04.10.24 17:08:11 | - | 14,685 |
04.10.24 17:08:01 | - | 14,665 |
04.10.24 17:07:55 | - | 14,670 |
04.10.24 17:07:44 | - | 14,685 |
04.10.24 17:07:30 | - | 14,670 |
04.10.24 17:07:15 | - | 14,685 |
04.10.24 17:07:13 | - | 14,680 |
04.10.24 17:07:01 | - | 14,685 |
04.10.24 17:07:00 | - | 14,680 |
04.10.24 17:06:52 | - | 14,665 |
04.10.24 17:06:51 | - | 14,665 |
04.10.24 17:06:49 | - | 14,665 |
04.10.24 17:06:47 | - | 14,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:47 | - | 14,665 |
04.10.24 17:06:47 | - | 14,665 |
04.10.24 17:06:29 | - | 14,665 |
04.10.24 17:06:28 | - | 14,665 |
04.10.24 17:06:27 | - | 14,665 |
04.10.24 17:06:26 | - | 14,665 |
04.10.24 17:06:17 | - | 14,665 |
04.10.24 17:06:17 | - | 14,665 |
04.10.24 17:06:12 | - | 14,670 |
04.10.24 17:06:07 | - | 14,685 |
04.10.24 17:05:44 | - | 14,680 |
04.10.24 17:05:42 | - | 14,685 |
04.10.24 17:05:30 | - | 14,685 |
04.10.24 17:04:42 | - | 14,665 |
04.10.24 17:04:41 | - | 14,665 |