CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:42 | - | 14,625 |
04.10.24 17:22:41 | - | 14,630 |
04.10.24 17:22:41 | - | 14,635 |
04.10.24 17:22:39 | - | 14,645 |
04.10.24 17:22:37 | - | 14,645 |
04.10.24 17:22:34 | - | 14,645 |
04.10.24 17:22:33 | - | 14,645 |
04.10.24 17:22:33 | - | 14,660 |
04.10.24 17:22:32 | - | 14,645 |
04.10.24 17:22:29 | - | 14,660 |
04.10.24 17:22:27 | - | 14,665 |
04.10.24 17:22:25 | - | 14,670 |
04.10.24 17:22:24 | - | 14,680 |
04.10.24 17:22:22 | - | 14,670 |
04.10.24 17:21:34 | - | 14,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:21:34 | - | 14,680 |
04.10.24 17:21:23 | - | 14,685 |
04.10.24 17:21:05 | - | 14,680 |
04.10.24 17:21:04 | - | 14,685 |
04.10.24 17:21:04 | - | 14,670 |
04.10.24 17:21:01 | - | 14,685 |
04.10.24 17:20:54 | - | 14,685 |
04.10.24 17:20:23 | - | 14,685 |
04.10.24 17:20:19 | - | 14,685 |
04.10.24 17:20:19 | - | 14,690 |
04.10.24 17:20:18 | - | 14,700 |
04.10.24 17:20:14 | - | 14,700 |
04.10.24 17:20:07 | - | 14,705 |
04.10.24 17:20:06 | - | 14,705 |
04.10.24 17:19:53 | - | 14,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:19:26 | - | 14,725 |
04.10.24 17:19:07 | - | 14,740 |
04.10.24 17:19:06 | - | 14,740 |
04.10.24 17:19:02 | - | 14,740 |
04.10.24 17:18:03 | - | 14,740 |
04.10.24 17:18:02 | - | 14,740 |
04.10.24 17:17:28 | - | 14,740 |
04.10.24 17:17:27 | - | 14,720 |
04.10.24 17:17:23 | - | 14,720 |
04.10.24 17:17:11 | - | 14,720 |
04.10.24 17:17:07 | - | 14,705 |
04.10.24 17:16:57 | - | 14,700 |
04.10.24 17:16:52 | - | 14,700 |
04.10.24 17:16:52 | - | 14,685 |
04.10.24 17:16:39 | - | 14,685 |