CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 19:04:04 | - | 24,360 |
30.01.25 19:04:01 | - | 24,370 |
30.01.25 19:03:59 | - | 24,360 |
30.01.25 19:03:49 | - | 24,370 |
30.01.25 19:03:42 | - | 24,380 |
30.01.25 19:03:41 | - | 24,390 |
30.01.25 19:03:41 | - | 24,410 |
30.01.25 19:03:32 | - | 24,450 |
30.01.25 19:03:31 | - | 24,440 |
30.01.25 19:03:15 | - | 24,450 |
30.01.25 19:03:12 | - | 24,460 |
30.01.25 19:02:40 | - | 24,460 |
30.01.25 19:02:35 | - | 24,460 |
30.01.25 19:02:33 | - | 24,460 |
30.01.25 19:02:32 | - | 24,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 19:02:28 | - | 24,450 |
30.01.25 19:02:18 | - | 24,460 |
30.01.25 19:02:16 | - | 24,460 |
30.01.25 19:02:07 | - | 24,460 |
30.01.25 19:01:55 | - | 24,460 |
30.01.25 19:01:51 | - | 24,460 |
30.01.25 19:01:39 | - | 24,460 |
30.01.25 19:01:30 | - | 24,460 |
30.01.25 19:01:26 | - | 24,460 |
30.01.25 19:01:23 | - | 24,460 |
30.01.25 19:01:11 | - | 24,460 |
30.01.25 19:00:43 | - | 24,470 |
30.01.25 19:00:43 | - | 24,470 |
30.01.25 19:00:42 | - | 24,460 |
30.01.25 19:00:14 | - | 24,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 19:00:14 | - | 24,460 |
30.01.25 19:00:01 | - | 24,470 |
30.01.25 18:59:56 | - | 24,470 |
30.01.25 18:59:55 | - | 24,460 |
30.01.25 18:59:54 | - | 24,470 |
30.01.25 18:59:47 | - | 24,470 |
30.01.25 18:59:42 | - | 24,470 |
30.01.25 18:59:26 | - | 24,470 |
30.01.25 18:59:25 | - | 24,470 |
30.01.25 18:59:24 | - | 24,460 |
30.01.25 18:59:23 | - | 24,460 |
30.01.25 18:59:16 | - | 24,470 |
30.01.25 18:59:14 | - | 24,460 |
30.01.25 18:58:03 | - | 24,470 |
30.01.25 18:57:36 | - | 24,480 |