CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:41:13 | - | 14,645 |
04.10.24 18:41:04 | - | 14,650 |
04.10.24 18:40:14 | - | 14,655 |
04.10.24 18:40:10 | - | 14,660 |
04.10.24 18:39:06 | - | 14,665 |
04.10.24 18:39:05 | - | 14,670 |
04.10.24 18:39:04 | - | 14,665 |
04.10.24 18:39:03 | - | 14,665 |
04.10.24 18:38:52 | - | 14,660 |
04.10.24 18:38:32 | - | 14,655 |
04.10.24 18:38:25 | - | 14,660 |
04.10.24 18:38:04 | - | 14,655 |
04.10.24 18:37:45 | - | 14,660 |
04.10.24 18:37:37 | - | 14,655 |
04.10.24 18:37:34 | - | 14,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:37:33 | - | 14,655 |
04.10.24 18:37:16 | - | 14,650 |
04.10.24 18:37:15 | - | 14,650 |
04.10.24 18:37:11 | - | 14,645 |
04.10.24 18:36:32 | - | 14,650 |
04.10.24 18:36:31 | - | 14,645 |
04.10.24 18:36:30 | - | 14,650 |
04.10.24 18:36:29 | - | 14,645 |
04.10.24 18:36:26 | - | 14,650 |
04.10.24 18:36:17 | - | 14,645 |
04.10.24 18:36:15 | - | 14,650 |
04.10.24 18:36:07 | - | 14,645 |
04.10.24 18:36:06 | - | 14,650 |
04.10.24 18:36:05 | - | 14,645 |
04.10.24 18:35:27 | - | 14,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:35:17 | - | 14,645 |
04.10.24 18:34:33 | - | 14,640 |
04.10.24 18:34:10 | - | 14,640 |
04.10.24 18:34:06 | - | 14,635 |
04.10.24 18:34:05 | - | 14,640 |
04.10.24 18:33:54 | - | 14,640 |
04.10.24 18:33:11 | - | 14,645 |
04.10.24 18:32:53 | - | 14,650 |
04.10.24 18:32:20 | - | 14,645 |
04.10.24 18:32:12 | - | 14,640 |
04.10.24 18:32:05 | - | 14,640 |
04.10.24 18:32:02 | - | 14,635 |
04.10.24 18:31:49 | - | 14,630 |
04.10.24 18:31:27 | - | 14,635 |
04.10.24 18:31:15 | - | 14,630 |