CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:33:11 | - | 14,645 |
04.10.24 18:32:53 | - | 14,650 |
04.10.24 18:32:20 | - | 14,645 |
04.10.24 18:32:12 | - | 14,640 |
04.10.24 18:32:05 | - | 14,640 |
04.10.24 18:32:02 | - | 14,635 |
04.10.24 18:31:49 | - | 14,630 |
04.10.24 18:31:27 | - | 14,635 |
04.10.24 18:31:15 | - | 14,630 |
04.10.24 18:31:12 | - | 14,635 |
04.10.24 18:31:04 | - | 14,640 |
04.10.24 18:31:04 | - | 14,645 |
04.10.24 18:30:58 | - | 14,645 |
04.10.24 18:28:23 | - | 14,650 |
04.10.24 18:28:22 | - | 14,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:28:09 | - | 14,655 |
04.10.24 18:28:09 | - | 14,660 |
04.10.24 18:26:44 | - | 14,660 |
04.10.24 18:26:23 | - | 14,655 |
04.10.24 18:26:22 | - | 14,660 |
04.10.24 18:25:13 | - | 14,660 |
04.10.24 18:25:12 | - | 14,655 |
04.10.24 18:25:11 | - | 14,660 |
04.10.24 18:24:43 | - | 14,665 |
04.10.24 18:23:37 | - | 14,670 |
04.10.24 18:23:25 | - | 14,670 |
04.10.24 18:23:25 | - | 14,675 |
04.10.24 18:23:22 | - | 14,670 |
04.10.24 18:23:14 | - | 14,675 |
04.10.24 18:23:10 | - | 14,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:23:04 | - | 14,675 |
04.10.24 18:23:02 | - | 14,670 |
04.10.24 18:23:01 | - | 14,665 |
04.10.24 18:23:01 | - | 14,670 |
04.10.24 18:22:45 | - | 14,675 |
04.10.24 18:22:34 | - | 14,680 |
04.10.24 18:21:55 | - | 14,685 |
04.10.24 18:21:54 | - | 14,690 |
04.10.24 18:21:39 | - | 14,685 |
04.10.24 18:19:14 | - | 14,680 |
04.10.24 18:19:12 | - | 14,675 |
04.10.24 18:19:04 | - | 14,680 |
04.10.24 18:18:27 | - | 14,685 |
04.10.24 18:18:27 | - | 14,680 |
04.10.24 18:18:14 | - | 14,685 |