CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.02.25 20:40:07 | - | 20,500 |
28.02.25 20:39:59 | - | 20,490 |
28.02.25 20:39:21 | - | 20,490 |
28.02.25 20:39:17 | - | 20,500 |
28.02.25 20:38:55 | - | 20,490 |
28.02.25 20:38:33 | - | 20,480 |
28.02.25 20:38:13 | - | 20,460 |
28.02.25 20:38:00 | - | 20,460 |
28.02.25 20:37:24 | - | 20,460 |
28.02.25 20:36:36 | - | 20,460 |
28.02.25 20:36:35 | - | 20,450 |
28.02.25 20:36:25 | - | 20,440 |
28.02.25 20:36:12 | - | 20,420 |
28.02.25 20:36:04 | - | 20,430 |
28.02.25 20:35:46 | - | 20,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.02.25 20:35:45 | - | 20,410 |
28.02.25 20:35:33 | - | 20,390 |
28.02.25 20:35:30 | - | 20,400 |
28.02.25 20:35:17 | - | 20,390 |
28.02.25 20:35:10 | - | 20,380 |
28.02.25 20:35:05 | - | 20,390 |
28.02.25 20:34:43 | - | 20,380 |
28.02.25 20:34:33 | - | 20,390 |
28.02.25 20:34:27 | - | 20,380 |
28.02.25 20:34:13 | - | 20,390 |
28.02.25 20:34:08 | - | 20,400 |
28.02.25 20:33:38 | - | 20,410 |
28.02.25 20:33:31 | - | 20,420 |
28.02.25 20:33:30 | - | 20,410 |
28.02.25 20:33:21 | - | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.02.25 20:32:54 | - | 20,410 |
28.02.25 20:32:52 | - | 20,420 |
28.02.25 20:32:34 | - | 20,410 |
28.02.25 20:32:24 | - | 20,420 |
28.02.25 20:32:23 | - | 20,400 |
28.02.25 20:32:03 | - | 20,420 |
28.02.25 20:32:01 | - | 20,410 |
28.02.25 20:31:57 | - | 20,420 |
28.02.25 20:31:55 | - | 20,410 |
28.02.25 20:31:39 | - | 20,400 |
28.02.25 20:31:30 | - | 20,390 |
28.02.25 20:31:04 | - | 20,400 |
28.02.25 20:30:50 | - | 20,390 |
28.02.25 20:30:46 | - | 20,380 |
28.02.25 20:30:38 | - | 20,400 |