CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.02.25 18:01:11 | - | 20,570 |
28.02.25 18:01:04 | - | 20,570 |
28.02.25 18:01:01 | - | 20,560 |
28.02.25 18:00:20 | - | 20,560 |
28.02.25 18:00:19 | - | 20,560 |
28.02.25 18:00:18 | - | 20,550 |
28.02.25 17:59:51 | - | 20,560 |
28.02.25 17:59:46 | - | 20,570 |
28.02.25 17:59:44 | - | 20,570 |
28.02.25 17:59:37 | - | 20,570 |
28.02.25 17:59:30 | - | 20,570 |
28.02.25 17:59:25 | - | 20,570 |
28.02.25 17:59:22 | - | 20,570 |
28.02.25 17:59:05 | - | 20,580 |
28.02.25 17:59:00 | - | 20,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.02.25 17:58:44 | - | 20,590 |
28.02.25 17:58:43 | - | 20,590 |
28.02.25 17:58:30 | - | 20,600 |
28.02.25 17:58:16 | - | 20,600 |
28.02.25 17:58:14 | - | 20,610 |
28.02.25 17:58:11 | - | 20,610 |
28.02.25 17:58:07 | - | 20,610 |
28.02.25 17:58:03 | - | 20,610 |
28.02.25 17:57:54 | - | 20,610 |
28.02.25 17:57:49 | - | 20,610 |
28.02.25 17:57:36 | - | 20,610 |
28.02.25 17:57:30 | - | 20,610 |
28.02.25 17:57:29 | - | 20,600 |
28.02.25 17:57:24 | - | 20,610 |
28.02.25 17:57:20 | - | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.02.25 17:56:41 | - | 20,630 |
28.02.25 17:56:36 | - | 20,630 |
28.02.25 17:56:35 | - | 20,610 |
28.02.25 17:56:28 | - | 20,610 |
28.02.25 17:56:23 | - | 20,610 |
28.02.25 17:56:03 | - | 20,600 |
28.02.25 17:56:01 | - | 20,610 |
28.02.25 17:55:32 | - | 20,600 |
28.02.25 17:55:26 | - | 20,600 |
28.02.25 17:55:25 | - | 20,600 |
28.02.25 17:55:22 | - | 20,600 |
28.02.25 17:55:18 | - | 20,590 |
28.02.25 17:55:10 | - | 20,590 |
28.02.25 17:54:21 | - | 20,590 |
28.02.25 17:54:13 | - | 20,600 |