CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:05:26 | - | 14,595 |
04.10.24 21:05:25 | - | 14,590 |
04.10.24 21:05:24 | - | 14,595 |
04.10.24 21:05:23 | - | 14,595 |
04.10.24 21:05:22 | - | 14,590 |
04.10.24 21:05:22 | - | 14,590 |
04.10.24 21:05:04 | - | 14,590 |
04.10.24 21:05:04 | - | 14,590 |
04.10.24 21:04:55 | - | 14,585 |
04.10.24 21:04:53 | - | 14,590 |
04.10.24 21:04:52 | - | 14,595 |
04.10.24 21:04:17 | - | 14,595 |
04.10.24 21:04:13 | - | 14,600 |
04.10.24 21:04:00 | - | 14,605 |
04.10.24 21:03:57 | - | 14,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:03:55 | - | 14,600 |
04.10.24 21:03:54 | - | 14,605 |
04.10.24 21:03:53 | - | 14,600 |
04.10.24 21:03:38 | - | 14,605 |
04.10.24 21:03:25 | - | 14,605 |
04.10.24 21:03:23 | - | 14,605 |
04.10.24 21:03:21 | - | 14,600 |
04.10.24 21:03:19 | - | 14,595 |
04.10.24 21:03:09 | - | 14,590 |
04.10.24 21:02:52 | - | 14,590 |
04.10.24 21:02:50 | - | 14,590 |
04.10.24 21:00:57 | - | 14,585 |
04.10.24 21:00:41 | - | 14,585 |
04.10.24 21:00:39 | - | 14,580 |
04.10.24 21:00:15 | - | 14,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:00:15 | - | 14,575 |
04.10.24 21:00:02 | - | 14,580 |
04.10.24 20:59:55 | - | 14,585 |
04.10.24 20:59:52 | - | 14,580 |
04.10.24 20:59:11 | - | 14,575 |
04.10.24 20:59:08 | - | 14,605 |
04.10.24 20:58:52 | - | 14,610 |
04.10.24 20:58:38 | - | 14,615 |
04.10.24 20:58:37 | - | 14,615 |
04.10.24 20:57:50 | - | 14,615 |
04.10.24 20:57:22 | - | 14,610 |
04.10.24 20:57:05 | - | 14,610 |
04.10.24 20:57:04 | - | 14,610 |
04.10.24 20:57:00 | - | 14,615 |
04.10.24 20:56:21 | - | 14,620 |