CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:30 | - | 14,725 |
04.10.24 21:45:24 | - | 14,730 |
04.10.24 21:45:24 | - | 14,735 |
04.10.24 21:45:18 | - | 14,740 |
04.10.24 21:45:17 | - | 14,745 |
04.10.24 21:45:13 | - | 14,750 |
04.10.24 21:45:11 | - | 14,745 |
04.10.24 21:44:51 | - | 14,740 |
04.10.24 21:44:47 | - | 14,735 |
04.10.24 21:44:43 | - | 14,730 |
04.10.24 21:44:43 | - | 14,735 |
04.10.24 21:44:42 | - | 14,740 |
04.10.24 21:44:41 | - | 14,735 |
04.10.24 21:44:35 | - | 14,740 |
04.10.24 21:44:33 | - | 14,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:42 | - | 14,730 |
04.10.24 21:43:08 | - | 14,735 |
04.10.24 21:42:55 | - | 14,730 |
04.10.24 21:42:49 | - | 14,725 |
04.10.24 21:41:18 | - | 14,720 |
04.10.24 21:40:39 | - | 14,725 |
04.10.24 21:40:38 | - | 14,730 |
04.10.24 21:40:36 | - | 14,730 |
04.10.24 21:40:35 | - | 14,735 |
04.10.24 21:40:33 | - | 14,730 |
04.10.24 21:40:31 | - | 14,730 |
04.10.24 21:39:20 | - | 14,725 |
04.10.24 21:39:17 | - | 14,720 |
04.10.24 21:39:16 | - | 14,715 |
04.10.24 21:39:10 | - | 14,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:38:11 | - | 14,715 |
04.10.24 21:38:08 | - | 14,720 |
04.10.24 21:37:47 | - | 14,725 |
04.10.24 21:37:37 | - | 14,720 |
04.10.24 21:37:34 | - | 14,715 |
04.10.24 21:37:22 | - | 14,710 |
04.10.24 21:36:12 | - | 14,705 |
04.10.24 21:36:07 | - | 14,700 |
04.10.24 21:35:07 | - | 14,695 |
04.10.24 21:34:48 | - | 14,700 |
04.10.24 21:34:34 | - | 14,695 |
04.10.24 21:34:33 | - | 14,695 |
04.10.24 21:33:39 | - | 14,700 |
04.10.24 21:33:24 | - | 14,695 |
04.10.24 21:33:17 | - | 14,690 |