CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:25:11 | - | 14,660 |
04.10.24 18:24:43 | - | 14,665 |
04.10.24 18:23:37 | - | 14,670 |
04.10.24 18:23:25 | - | 14,670 |
04.10.24 18:23:25 | - | 14,675 |
04.10.24 18:23:22 | - | 14,670 |
04.10.24 18:23:14 | - | 14,675 |
04.10.24 18:23:10 | - | 14,670 |
04.10.24 18:23:04 | - | 14,675 |
04.10.24 18:23:02 | - | 14,670 |
04.10.24 18:23:01 | - | 14,665 |
04.10.24 18:23:01 | - | 14,670 |
04.10.24 18:22:45 | - | 14,675 |
04.10.24 18:22:34 | - | 14,680 |
04.10.24 18:21:55 | - | 14,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:21:54 | - | 14,690 |
04.10.24 18:21:39 | - | 14,685 |
04.10.24 18:19:14 | - | 14,680 |
04.10.24 18:19:12 | - | 14,675 |
04.10.24 18:19:04 | - | 14,680 |
04.10.24 18:18:27 | - | 14,685 |
04.10.24 18:18:27 | - | 14,680 |
04.10.24 18:18:14 | - | 14,685 |
04.10.24 18:18:13 | - | 14,680 |
04.10.24 18:18:10 | - | 14,685 |
04.10.24 18:17:37 | - | 14,680 |
04.10.24 18:17:32 | - | 14,685 |
04.10.24 18:17:21 | - | 14,695 |
04.10.24 18:17:16 | - | 14,715 |
04.10.24 18:16:55 | - | 14,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:16:19 | - | 14,705 |
04.10.24 18:16:19 | - | 14,705 |
04.10.24 18:15:23 | - | 14,700 |
04.10.24 18:15:23 | - | 14,695 |
04.10.24 18:14:52 | - | 14,695 |
04.10.24 18:14:49 | - | 14,690 |
04.10.24 18:14:48 | - | 14,690 |
04.10.24 18:13:41 | - | 14,695 |
04.10.24 18:13:36 | - | 14,690 |
04.10.24 18:13:12 | - | 14,695 |
04.10.24 18:13:06 | - | 14,690 |
04.10.24 18:13:05 | - | 14,695 |
04.10.24 18:12:42 | - | 14,695 |
04.10.24 18:12:34 | - | 14,695 |
04.10.24 18:12:16 | - | 14,695 |